Cetus Protocol Historical Data - CETUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cetus Protocol	CETUSUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00012	0.12%	0.1002	0.10024	0.1004

Open	High	Low	Prev. Close	52 Week Range
0.10327	0.10379	0.09981	0.10008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:44:10	140.93	0.1002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,794.73	332,269.55	CETUS

CETUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CETUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.1005	0.00511	5.36%	0.09513	0.10422	0.09406	2,780,145.00
May 16 2024	0.09539	0.0028	3.02%	0.09405	0.0985	0.09174	3,712,352.00
May 15 2024	0.09259	0.00918	11.01%	0.08385	0.09486	0.08245	2,908,565.00
May 14 2024	0.08341	-0.00657	-7.30%	0.09017	0.09117	0.08265	2,274,069.00
May 13 2024	0.08998	-0.00272	-2.93%	0.09312	0.09393	0.08729	2,296,402.00
May 12 2024	0.0927	-0.00034	-0.37%	0.09369	0.0946	0.09157	1,381,697.00
May 11 2024	0.09304	-0.00413	-4.25%	0.09688	0.09867	0.09296	1,659,506.00
May 10 2024	0.09717	-0.00221	-2.22%	0.09723	0.10674	0.09625	4,377,974.00
May 09 2024	0.09938	0.00237	2.44%	0.09749	0.10038	0.09533	1,911,348.00
May 08 2024	0.09701	-0.0067	-6.46%	0.10577	0.10577	0.0967	2,337,521.00
May 07 2024	0.10371	-0.00232	-2.19%	0.10631	0.10975	0.10296	2,272,830.00
May 06 2024	0.10603	-0.00002	-0.02%	0.10698	0.11247	0.1049	2,838,276.00
May 05 2024	0.10605	0.00107	1.02%	0.10464	0.1081	0.1018	1,553,443.00
May 04 2024	0.10498	0.00053	0.51%	0.10463	0.10708	0.1028	1,391,236.00
May 03 2024	0.10445	0.00479	4.81%	0.0993	0.10501	0.09817	1,855,592.00
May 02 2024	0.09966	-0.0001	-0.10%	0.09894	0.10083	0.09516	2,198,703.00
May 01 2024	0.09976	0.00113	1.15%	0.09908	0.10056	0.09177	4,835,846.00
Apr 30 2024	0.09863	-0.00449	-4.35%	0.10441	0.10462	0.09341	3,911,359.00
Apr 29 2024	0.10312	-0.00707	-6.42%	0.11162	0.11221	0.10078	3,015,481.00
Apr 28 2024	0.11019	-0.00155	-1.39%	0.11066	0.11576	0.10943	1,609,648.00
Apr 27 2024	0.11174	0.00211	1.92%	0.11153	0.11324	0.10361	2,403,689.00
Apr 26 2024	0.10963	-0.00639	-5.51%	0.11809	0.11841	0.10903	2,409,386.00
Apr 25 2024	0.11602	-0.00125	-1.07%	0.11912	0.12006	0.11314	3,420,430.00
Apr 24 2024	0.11727	-0.00899	-7.12%	0.12441	0.12898	0.11616	3,622,513.00
Apr 23 2024	0.12626	-0.00568	-4.30%	0.13407	0.13457	0.12431	3,115,412.00
Apr 22 2024	0.13194	0.00332	2.58%	0.13041	0.14161	0.12707	4,486,757.00
Apr 21 2024	0.12862	-0.00312	-2.37%	0.130	0.13324	0.12392	3,335,055.00
Apr 20 2024	0.13174	0.01652	14.34%	0.11442	0.13255	0.11238	3,315,807.00
Apr 19 2024	0.11522	0.00272	2.42%	0.11289	0.11908	0.10072	5,521,794.00
Apr 18 2024	0.1125	-0.00182	-1.59%	0.11595	0.11751	0.10854	3,219,201.00