CelerToken Historical Data - CELRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	DigiFinex	135,095,737	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000224	0.94%	0.024039	0.023928	0.024092

Open	High	Low	Prev. Close	52 Week Range
0.023819	0.024112	0.023033	0.023815	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	08:05:01	37.50	0.024039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,248.53	1,203,738.50	CELR			CELRBTC

CELRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.023815	-0.000263	-1.09%	0.023873	0.024494	0.022336	4,304,299.00
Apr 30 2024	0.024078	-0.001657	-6.44%	0.025408	0.025932	0.023073	4,265,600.00
Apr 29 2024	0.025735	-0.000086	-0.33%	0.026059	0.026188	0.02502	2,724,662.00
Apr 28 2024	0.025821	-0.000264	-1.01%	0.025848	0.027028	0.025745	2,924,833.00
Apr 27 2024	0.026085	0.000347	1.35%	0.026097	0.026284	0.024816	2,486,296.00
Apr 26 2024	0.025738	-0.000861	-3.24%	0.02695	0.026951	0.025534	2,840,925.00
Apr 25 2024	0.026599	-0.000249	-0.93%	0.02665	0.027093	0.025736	3,097,996.00
Apr 24 2024	0.026848	-0.001657	-5.81%	0.028495	0.029735	0.026627	4,086,042.00
Apr 23 2024	0.028505	0.000412	1.47%	0.028448	0.028996	0.027593	3,084,957.00
Apr 22 2024	0.028093	0.000047	0.17%	0.027967	0.028895	0.027715	3,090,954.00
Apr 21 2024	0.028046	-0.000465	-1.63%	0.028364	0.029175	0.027389	3,366,945.00
Apr 20 2024	0.028511	0.001681	6.27%	0.026448	0.028725	0.026175	2,797,517.00
Apr 19 2024	0.02683	0.00119	4.64%	0.025776	0.027407	0.023602	4,282,103.00
Apr 18 2024	0.02564	0.001135	4.63%	0.024995	0.026102	0.023727	3,769,957.00
Apr 17 2024	0.024505	-0.000348	-1.40%	0.024872	0.025165	0.02305	3,627,901.00
Apr 16 2024	0.024853	0.00015	0.61%	0.024316	0.025186	0.023533	5,202,570.00
Apr 15 2024	0.024703	-0.000768	-3.02%	0.025546	0.027586	0.023602	6,750,797.00
Apr 14 2024	0.025471	0.001069	4.38%	0.02464	0.025634	0.022617	6,484,513.00
Apr 13 2024	0.024402	-0.005568	-18.58%	0.029756	0.030017	0.021756	12,828,053.00
Apr 12 2024	0.02997	-0.005306	-15.04%	0.035136	0.038429	0.02781	18,336,137.00
Apr 11 2024	0.035276	0.001146	3.36%	0.034186	0.038987	0.03328	15,921,658.00
Apr 10 2024	0.03413	0.001338	4.08%	0.033469	0.036236	0.032068	12,543,863.00
Apr 09 2024	0.032792	-0.000326	-0.98%	0.033149	0.034584	0.031834	7,969,226.00
Apr 08 2024	0.033118	0.001959	6.29%	0.030824	0.033492	0.0304	5,112,606.00
Apr 07 2024	0.031159	0.001469	4.95%	0.029636	0.03129	0.02946	2,952,526.00
Apr 06 2024	0.02969	0.000455	1.56%	0.02939	0.029991	0.029022	2,515,268.00
Apr 05 2024	0.029235	-0.001	-3.31%	0.030193	0.030461	0.028187	3,420,742.00
Apr 04 2024	0.030235	0.001249	4.31%	0.028373	0.031231	0.028367	3,752,938.00
Apr 03 2024	0.028986	-0.000141	-0.48%	0.029253	0.030571	0.027923	5,474,535.00
Apr 02 2024	0.029127	-0.003014	-9.38%	0.032044	0.032187	0.028908	5,256,055.00