ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,535.22
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Cobak Token (DigiFinex:CBKUSDT)

      6. Cobak Token (DigiFinex:CBKUSDT) Historical

      CBKUSDT Cobak Token

      0.5856
      -0.0365 (-5.87%)
      12:29:10 - Realtime Data

      CBKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.6221 0.0044 0.71% 0.6181 0.6344 0.613 440,259.00
      Jun 14 2024 0.6177 -0.0078 -1.25% 0.6257 0.6407 0.6141 484,913.00
      Jun 13 2024 0.6255 -0.0265 -4.06% 0.6502 0.659 0.621 536,776.00
      Jun 12 2024 0.652 0.0124 1.94% 0.6423 0.6689 0.6214 533,447.00
      Jun 11 2024 0.6396 -0.0513 -7.43% 0.6877 0.6933 0.6331 544,230.00
      Jun 10 2024 0.6909 0.0097 1.42% 0.6847 0.7155 0.6788 366,636.00
      Jun 09 2024 0.6812 -0.0087 -1.26% 0.6927 0.6945 0.669 356,124.00
      Jun 08 2024 0.6899 -0.027 -3.77% 0.7149 0.7206 0.6808 498,947.00
      Jun 07 2024 0.7169 0.0008 0.11% 0.7136 0.7435 0.699 466,117.00
      Jun 06 2024 0.7161 -0.0163 -2.23% 0.7311 0.7369 0.7104 414,702.00
      Jun 05 2024 0.7324 -0.0006 -0.08% 0.7329 0.7406 0.7115 444,521.00
      Jun 04 2024 0.733 -0.013 -1.74% 0.7418 0.747 0.6869 433,589.00
      Jun 03 2024 0.746 -0.0223 -2.90% 0.7648 0.7712 0.7359 389,822.00
      Jun 02 2024 0.7683 0.0073 0.96% 0.7644 0.7775 0.756 322,761.00
      Jun 01 2024 0.761 -0.0076 -0.99% 0.7663 0.772 0.7577 324,590.00
      May 31 2024 0.7686 -0.0097 -1.25% 0.7775 0.781 0.7569 377,794.00
      May 30 2024 0.7783 -0.0242 -3.02% 0.8005 0.8056 0.7681 360,619.00
      May 29 2024 0.8025 -0.0153 -1.87% 0.8125 0.8211 0.7896 355,854.00
      May 28 2024 0.8178 -0.0281 -3.32% 0.8431 0.8549 0.8027 381,573.00
      May 27 2024 0.8459 0.0331 4.07% 0.8136 0.865 0.8076 351,234.00
      May 26 2024 0.8128 0.0117 1.46% 0.8001 0.8698 0.7945 306,013.00
      May 25 2024 0.8011 0.0067 0.84% 0.794 0.8186 0.7924 322,503.00
      May 24 2024 0.7944 0.0127 1.62% 0.7795 0.7975 0.7726 488,695.00
      May 23 2024 0.7817 -0.033 -4.05% 0.8159 0.8195 0.7709 434,132.00
      May 22 2024 0.8147 -0.0138 -1.67% 0.8315 0.8333 0.8002 407,371.00
      May 21 2024 0.8285 0.0197 2.44% 0.8074 0.8333 0.7974 507,787.00
      May 20 2024 0.8088 0.0334 4.31% 0.7759 0.8101 0.7636 358,388.00
      May 19 2024 0.7754 -0.0224 -2.81% 0.7977 0.8132 0.7689 276,048.00
      May 18 2024 0.7978 0.0009 0.11% 0.7959 0.8107 0.7881 317,154.00
      May 17 2024 0.7969 0.0168 2.15% 0.7832 0.8058 0.7791 334,296.00
      May 16 2024 0.7801 -0.0179 -2.24% 0.7982 0.8026 0.7774 399,001.00
      May 15 2024 0.798 0.0454 6.03% 0.7484 0.8025 0.7456 380,810.00
      May 14 2024 0.7526 -0.0021 -0.28% 0.7552 0.7644 0.7443 394,082.00
      May 13 2024 0.7547 -0.0148 -1.92% 0.769 0.7747 0.7258 393,011.00
      May 12 2024 0.7695 -0.0116 -1.49% 0.7774 0.7855 0.7681 260,816.00
      May 11 2024 0.7811 -0.0033 -0.42% 0.7817 0.8155 0.7708 307,519.00
      May 10 2024 0.7844 -0.0234 -2.90% 0.8077 0.8362 0.7742 346,330.00
      May 09 2024 0.8078 0.0087 1.09% 0.7995 0.8117 0.788 331,288.00
      May 08 2024 0.7991 -0.0009 -0.11% 0.7998 0.8131 0.7949 327,938.00
      May 07 2024 0.800 -0.0049 -0.61% 0.806 0.8256 0.7975 353,189.00
      May 06 2024 0.8049 0.0019 0.24% 0.7984 0.8169 0.7891 361,165.00
      May 05 2024 0.803 0.001 0.12% 0.8042 0.814 0.7847 288,065.00
      May 04 2024 0.802 0.0157 2.00% 0.7904 0.8103 0.7792 341,799.00
      May 03 2024 0.7863 0.0171 2.22% 0.7723 0.7927 0.751 383,970.00
      May 02 2024 0.7692 0.0095 1.25% 0.7578 0.7759 0.7342 437,442.00
      May 01 2024 0.7597 -0.0108 -1.40% 0.7739 0.7776 0.7187 480,727.00
      Apr 30 2024 0.7705 -0.0469 -5.74% 0.8142 0.8203 0.7562 409,760.00
      Apr 29 2024 0.8174 -0.0104 -1.26% 0.8324 0.8327 0.7882 351,800.00
      Apr 28 2024 0.8278 -0.007 -0.84% 0.8351 0.8446 0.8195 307,179.00
      Apr 27 2024 0.8348 0.0089 1.08% 0.834 0.8367 0.8045 339,380.00
      Apr 26 2024 0.8259 0.0221 2.75% 0.8079 0.8559 0.7956 370,445.00
      Apr 25 2024 0.8038 -0.0093 -1.14% 0.8145 0.821 0.7861 416,723.00
      Apr 24 2024 0.8131 -0.0267 -3.18% 0.8383 0.865 0.810 351,639.00
      Apr 23 2024 0.8398 -0.0104 -1.22% 0.8532 0.9166 0.8326 340,082.00
      Apr 22 2024 0.8502 0.0164 1.97% 0.8295 0.8564 0.8272 337,470.00
      Apr 21 2024 0.8338 0.004 0.48% 0.8271 0.8628 0.8271 323,002.00
      Apr 20 2024 0.8298 0.0407 5.16% 0.786 0.8399 0.7787 365,857.00
      Apr 19 2024 0.7891 0.0166 2.15% 0.7727 0.809 0.7373 484,350.00
      Apr 18 2024 0.7725 0.0118 1.55% 0.7616 0.7821 0.729 478,888.00
      Apr 17 2024 0.7607 -0.0105 -1.36% 0.7753 0.7804 0.740 418,366.00
      Apr 16 2024 0.7712 -0.0013 -0.17% 0.7704 0.7788 0.7416 503,867.00
      Apr 15 2024 0.7725 -0.0297 -3.70% 0.7969 0.8238 0.7545 450,347.00
      Apr 14 2024 0.8022 0.0372 4.86% 0.7646 0.8039 0.7445 608,103.00
      Apr 13 2024 0.765 -0.1354 -15.04% 0.8998 0.9194 0.7141 507,805.00
      Apr 12 2024 0.9004 -0.1464 -13.99% 1.04 1.05 0.8748 342,043.00
      Apr 11 2024 1.05 0.050 4.56% 0.9965 1.05 0.992 310,932.00
      Apr 10 2024 1.00 0.020 1.87% 0.995 1.02 0.9626 296,077.00
      Apr 09 2024 0.9827 -0.0323 -3.18% 1.02 1.04 0.9814 349,756.00
      Apr 08 2024 1.02 0.030 2.63% 0.9968 1.03 0.9604 312,648.00
      Apr 07 2024 0.989 0.0035 0.36% 0.9895 1.01 0.9763 252,272.00
      Apr 06 2024 0.9855 0.0013 0.13% 0.9797 0.9965 0.9678 262,424.00
      Apr 05 2024 0.9842 -0.0001 -0.01% 0.9875 0.9914 0.9369 347,339.00
      Apr 04 2024 0.9843 0.0227 2.36% 0.9555 0.9929 0.9209 323,592.00
      Apr 03 2024 0.9616 -0.0023 -0.24% 0.9694 0.9787 0.936 344,366.00
      Apr 02 2024 0.9639 -0.0687 -6.65% 1.04 1.04 0.937 392,446.00
      Apr 01 2024 1.03 -0.070 -6.22% 1.10 1.10 1.00 334,500.00
      Mar 31 2024 1.10 0.030 3.13% 1.08 1.10 1.05 247,527.00
      Mar 30 2024 1.07 -0.010 -1.16% 1.08 1.09 1.05 277,745.00
      Mar 29 2024 1.08 -0.040 -3.48% 1.11 1.12 1.07 276,420.00
      Mar 28 2024 1.12 0.020 1.48% 1.10 1.12 1.06 326,326.00
      Mar 27 2024 1.10 -0.010 -0.74% 1.12 1.14 1.07 341,663.00
      Mar 26 2024 1.11 0.070 7.07% 1.04 1.13 1.04 327,659.00
      Mar 25 2024 1.04 0.040 4.15% 1.00 1.06 0.9932 319,118.00
      Mar 24 2024 0.9963 0.0169 1.73% 0.9874 1.01 0.9589 283,747.00
      Mar 23 2024 0.9794 0.0053 0.54% 0.9709 1.01 0.9556 315,351.00
      Mar 22 2024 0.9741 -0.0379 -3.75% 1.02 1.02 0.9521 368,942.00
      Mar 21 2024 1.01 0.030 2.81% 0.9801 1.03 0.9688 417,954.00
      Mar 20 2024 0.9843 0.0606 6.56% 0.9243 0.9876 0.8659 468,466.00
      Mar 19 2024 0.9237 -0.1063 -10.32% 1.03 1.05 0.9007 508,567.00
      Mar 18 2024 1.03 -0.010 -0.83% 1.04 1.09 1.01 395,685.00
      Mar 17 2024 1.04 0.020 1.51% 1.03 1.05 0.9815 391,007.00
      Mar 16 2024 1.02 -0.100 -9.11% 1.14 1.14 1.02 376,221.00

      Your Recent History

      DGFX
      CBKUSDT
      Cobak Token
      Delayed Upgrade Clock