Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | DigiFinex | 657,519,762 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.36% | 2.76 | 2.76 | 2.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.74 | 2.80 | 2.73 | 2.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:16:22 | 0.910000 | 2.76 | UST |
CAKEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.76 | 0.020 | 0.58% | 2.74 | 2.76 | 2.65 | 43,513.00 |
| Apr 26 2024 | 2.74 | -0.070 | -2.42% | 2.81 | 2.82 | 2.71 | 55,370.00 |
| Apr 25 2024 | 2.81 | -0.100 | -3.34% | 2.91 | 2.92 | 2.74 | 102,121.00 |
| Apr 24 2024 | 2.90 | -0.090 | -3.10% | 2.99 | 3.07 | 2.88 | 78,920.00 |
| Apr 23 2024 | 3.00 | -0.030 | -0.93% | 3.05 | 3.07 | 2.97 | 54,754.00 |
| Apr 22 2024 | 3.03 | 0.120 | 3.99% | 2.93 | 3.06 | 2.90 | 66,647.00 |
| Apr 21 2024 | 2.91 | -0.020 | -0.51% | 2.92 | 2.96 | 2.84 | 63,577.00 |
| Apr 20 2024 | 2.92 | 0.140 | 4.84% | 2.76 | 2.94 | 2.74 | 61,017.00 |
| Apr 19 2024 | 2.79 | 0.020 | 0.61% | 2.78 | 2.84 | 2.59 | 99,539.00 |
| Apr 18 2024 | 2.77 | 0.110 | 4.17% | 2.66 | 2.79 | 2.62 | 66,247.00 |
| Apr 17 2024 | 2.66 | -0.060 | -2.21% | 2.73 | 2.77 | 2.56 | 82,597.00 |
| Apr 16 2024 | 2.72 | -0.040 | -1.48% | 2.77 | 2.78 | 2.59 | 101,602.00 |
| Apr 15 2024 | 2.76 | -0.070 | -2.30% | 2.81 | 3.02 | 2.71 | 122,521.00 |
| Apr 14 2024 | 2.83 | 0.130 | 4.70% | 2.69 | 2.86 | 2.56 | 151,247.00 |
| Apr 13 2024 | 2.70 | -0.490 | -15.39% | 3.20 | 3.29 | 2.45 | 136,625.00 |
| Apr 12 2024 | 3.19 | -0.530 | -14.34% | 3.72 | 3.83 | 3.12 | 100,218.00 |
| Apr 11 2024 | 3.73 | -0.130 | -3.42% | 3.85 | 3.86 | 3.67 | 67,416.00 |
| Apr 10 2024 | 3.86 | 0.010 | 0.16% | 3.84 | 3.92 | 3.69 | 77,653.00 |
| Apr 09 2024 | 3.85 | -0.190 | -4.73% | 4.06 | 4.07 | 3.79 | 67,084.00 |
| Apr 08 2024 | 4.04 | 0.120 | 3.03% | 3.91 | 4.08 | 3.86 | 54,926.00 |
| Apr 07 2024 | 3.92 | 0.00 | 0.03% | 3.94 | 3.98 | 3.86 | 35,832.00 |
| Apr 06 2024 | 3.92 | 0.070 | 1.82% | 3.85 | 3.99 | 3.82 | 40,701.00 |
| Apr 05 2024 | 3.85 | -0.160 | -3.96% | 4.00 | 4.04 | 3.76 | 77,395.00 |
| Apr 04 2024 | 4.01 | 0.030 | 0.85% | 4.00 | 4.13 | 3.90 | 86,046.00 |
| Apr 03 2024 | 3.98 | 0.060 | 1.53% | 3.93 | 4.06 | 3.78 | 82,581.00 |
| Apr 02 2024 | 3.92 | -0.370 | -8.59% | 4.29 | 4.30 | 3.90 | 105,226.00 |
| Apr 01 2024 | 4.29 | -0.350 | -7.45% | 4.63 | 4.64 | 4.19 | 93,227.00 |
| Mar 31 2024 | 4.63 | 0.040 | 0.85% | 4.59 | 4.66 | 4.58 | 38,393.00 |
| Mar 30 2024 | 4.59 | -0.110 | -2.40% | 4.71 | 4.71 | 4.54 | 60,004.00 |
| Mar 29 2024 | 4.70 | 0.090 | 2.02% | 4.62 | 4.83 | 4.57 | 125,806.00 |
| Mar 28 2024 | 4.61 | 0.190 | 4.30% | 4.43 | 4.74 | 4.42 | 132,412.00 |
