BTTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000122 | -34,257,825,403.00 |
May 05 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000123 | -37,372,314,018.00 |
May 04 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000128 | 0.00000123 | 56,897,849,718.00 |
May 03 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000119 | 34,325,888,269.00 |
May 02 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000121 | 0.00000114 | 90,800,006,448.00 |
May 01 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000123 | 0.00000111 | 3,356,722,613.00 |
Apr 30 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000130 | 0.00000118 | 42,585,247,599.00 |
Apr 29 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000125 | -15,668,486,267.00 |
Apr 28 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | -18,532,232,932.00 |
Apr 27 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000138 | 0.00000129 | -1,985,176,350.00 |
Apr 26 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000139 | 0.00000125 | 42,060,155,693.00 |
Apr 25 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000128 | 0.00000124 | -25,312,580,659.00 |
Apr 24 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000134 | 0.00000126 | 57,641,496,242.00 |
Apr 23 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000129 | 42,639,090,299.00 |
Apr 22 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000130 | 45,820,425,365.00 |
Apr 21 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000135 | 0.00000130 | -79,685,531,180.00 |
Apr 20 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000132 | 0.00000123 | 63,093,065,018.00 |
Apr 19 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000128 | 0.00000117 | -61,751,779,112.00 |
Apr 18 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000128 | 0.00000121 | -71,426,195,651.00 |
Apr 17 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000132 | 0.00000121 | -48,050,017,462.00 |
Apr 16 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -22,236,254,322.00 |
Apr 15 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000136 | 0.00000126 | -10,138,099,658.00 |
Apr 14 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000127 | 0.00000133 | 0.00000122 | 76,031,077,835.00 |
Apr 13 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000142 | 0.00000145 | 0.00000118 | -31,049,178,160.00 |
Apr 12 2024 | 0.00000141 | -0.00000012 | -7.84% | 0.00000153 | 0.00000168 | 0.00000137 | -79,652,283,805.00 |
Apr 11 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000155 | 0.00000146 | 13,987,408,254.00 |
Apr 10 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000151 | 0.00000143 | 2,113,380,679.00 |
Apr 09 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000157 | 0.00000157 | 0.00000148 | -17,455,680,619.00 |
Apr 08 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000149 | 0.00000157 | 0.00000147 | 53,939,147,234.00 |
Apr 07 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000151 | 0.00000148 | -39,615,595,135.00 |
Apr 06 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000149 | 0.00000141 | 3,122,737,031.00 |
Apr 05 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000138 | 55,531,635,561.00 |
Apr 04 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000140 | 0.00000146 | 0.00000137 | 78,401,596,730.00 |
Apr 03 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000144 | 0.00000136 | -75,505,311,413.00 |
Apr 02 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000152 | 0.00000152 | 0.00000136 | 52,748,003,239.00 |
Apr 01 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000161 | 0.00000164 | 0.00000147 | -5,896,867,469.00 |
Mar 31 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000162 | 0.00000157 | 12,315,668,155.00 |
Mar 30 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000161 | 0.00000163 | 0.00000158 | 77,258,059,195.00 |
Mar 29 2024 | 0.00000162 | 0.00000005 | 3.18% | 0.00000157 | 0.00000169 | 0.00000156 | 14,807,844,388.00 |
Mar 28 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000152 | 0.00000160 | 0.00000147 | 4,558,743,024.00 |
Mar 27 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000157 | 0.00000148 | 14,650,768,363.00 |
Mar 26 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000162 | 0.00000154 | 42,673,419,031.00 |
Mar 25 2024 | 0.00000156 | 0.00000002 | 1.30% | 0.00000154 | 0.00000159 | 0.00000150 | 63,969,906,540.00 |
Mar 24 2024 | 0.00000154 | 0.00000006 | 4.05% | 0.00000147 | 0.00000159 | 0.00000144 | -62,917,536,076.00 |
Mar 23 2024 | 0.00000148 | 0.00000016 | 12.12% | 0.00000132 | 0.00000161 | 0.00000131 | 45,754,757,230.00 |
Mar 22 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000138 | 0.00000129 | -39,343,909,759.00 |
Mar 21 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000142 | 0.00000133 | 17,323,305,621.00 |
Mar 20 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000125 | 0.00000142 | 0.00000122 | -87,419,250,606.00 |
Mar 19 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000133 | 0.00000141 | 0.00000122 | 65,664,275,872.00 |
Mar 18 2024 | 0.00000133 | -0.00000013 | -8.90% | 0.00000146 | 0.00000146 | 0.00000131 | 20,625,713,186.00 |
Mar 17 2024 | 0.00000146 | 0.00000010 | 7.35% | 0.00000136 | 0.00000149 | 0.00000128 | 5,695,300,560.00 |
Mar 16 2024 | 0.00000136 | -0.00000019 | -12.26% | 0.00000155 | 0.00000158 | 0.00000135 | -29,027,787,806.00 |
Mar 15 2024 | 0.00000155 | -0.00000011 | -6.63% | 0.00000165 | 0.00000167 | 0.00000145 | 76,631,059,850.00 |
Mar 14 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000172 | 0.00000174 | 0.00000159 | -83,610,293,177.00 |
Mar 13 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000176 | 0.00000170 | 2,727,885,809.00 |
Mar 12 2024 | 0.00000170 | -0.00000007 | -3.95% | 0.00000177 | 0.00000178 | 0.00000165 | -42,261,451,397.00 |
Mar 11 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000173 | 0.00000178 | 0.00000166 | 86,056,831,204.00 |
Mar 10 2024 | 0.00000173 | -0.00000009 | -4.95% | 0.00000182 | 0.00000182 | 0.00000170 | -25,855,845,404.00 |
Mar 09 2024 | 0.00000182 | 0.00000007 | 4.00% | 0.00000175 | 0.00000186 | 0.00000173 | -78,640,920,326.00 |
Mar 08 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000170 | 0.00000180 | 0.00000167 | 39,314,202,307.00 |
Mar 07 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000176 | 0.00000177 | 0.00000166 | 23,634,417,108.00 |
Mar 06 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000168 | 0.00000185 | 0.00000163 | -17,082,174,389.00 |
Mar 05 2024 | 0.00000170 | -0.00000015 | -8.11% | 0.00000184 | 0.00000215 | 0.00000149 | -63,216,035,810.00 |
Mar 04 2024 | 0.00000185 | 0.00000042 | 29.37% | 0.00000143 | 0.00000195 | 0.00000138 | 55,685,841,142.00 |
Mar 03 2024 | 0.00000143 | -0.00000010 | -6.54% | 0.00000151 | 0.00000153 | 0.00000134 | -44,345,322,134.00 |
Mar 02 2024 | 0.00000153 | 0.00000020 | 15.04% | 0.00000133 | 0.00000153 | 0.00000132 | -11,419,036,387.00 |
Mar 01 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000123 | 0.00000138 | 0.00000121 | -37,531,863,198.00 |
Feb 29 2024 | 0.00000122 | 0.00000010 | 8.93% | 0.00000112 | 0.00000142 | 0.00000110 | -88,943,351,705.00 |
Feb 28 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000112 | 0.00000116 | 0.00000109 | 73,014,475,869.00 |
Feb 27 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000110 | 0.00000115 | 0.00000109 | 72,840,416,589.00 |
Feb 26 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000111 | 0.00000103 | -50,909,830,551.00 |
Feb 25 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000109 | 0.00000106 | 17,937,683,906.00 |
Feb 24 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000109 | 0.00000107 | -41,343,456,962.00 |
Feb 23 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000111 | 0.00000105 | 79,716,660,719.00 |
Feb 22 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000110 | 0.00000105 | 70,971,226,621.00 |
Feb 21 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000105 | -62,550,426,230.00 |
Feb 20 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000107 | 63,168,621,807.00 |
Feb 19 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000119 | 0.00000112 | 80,204,241,670.00 |
Feb 18 2024 | 0.00000113 | 0.00000011 | 10.78% | 0.00000102 | 0.00000120 | 0.00000101 | 81,469,351,804.00 |
Feb 17 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000100 | 1,537,708,529.00 |
Feb 16 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000107 | 0.00000102 | 84,202,319,634.00 |
Feb 15 2024 | 0.00000106 | 0.00000007 | 7.07% | 0.00000099 | 0.00000111 | 0.00000097 | 14,342,789,546.00 |
Feb 14 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000095 | 24,254,231,342.00 |
Feb 13 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000100 | 0.00000095 | -5,348,733,348.00 |
Feb 12 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000100 | 0.00000096 | 56,105,395,997.00 |
Feb 11 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000104 | 0.00000098 | -8,198,060,073.00 |
Feb 10 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000105 | 0.00000097 | -48,518,176,824.00 |
Feb 09 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000108 | 0.00000101 | -34,435,358,471.00 |
Feb 08 2024 | 0.00000101 | 0.00000023 | 29.49% | 0.00000078 | 0.00000111 | 0.00000078 | -78,576,811,221.00 |
Feb 07 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000079 | 0.00000077 | -30,687,380,767.00 |