Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BitTorrent [Old] (DigiFinex:BTTUSDT)
BitTorrent [Old] (DigiFinex:BTTUSDT) Historical

BTTUSDT BitTorrent [Old]

0.00000088

0.00 (0.00%)

01:14:47 - Realtime Data

BTTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000091	0.00000088	67,089,836,980.00
Jul 21 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000088	-39,766,741,998.00
Jul 20 2024	0.00000090	0.00000002	2.27%	0.00000089	0.00000090	0.00000088	21,754,929,799.00
Jul 19 2024	0.00000088	0.00000001	1.15%	0.00000087	0.00000089	0.00000085	89,094,907,261.00
Jul 18 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000086	-89,507,610,689.00
Jul 17 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000092	0.00000089	26,839,988,584.00
Jul 16 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000093	0.00000086	33,339,167,651.00
Jul 15 2024	0.00000088	0.00000006	7.32%	0.00000082	0.00000088	0.00000082	80,029,892,022.00
Jul 14 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000082	0.00000081	85,926,924,959.00
Jul 13 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000081	0.00000079	-65,660,580,021.00
Jul 12 2024	0.00000079	0.00	0.00%	0.00000079	0.00000080	0.00000078	-56,433,434,871.00
Jul 11 2024	0.00000079	0.00	0.00%	0.00000079	0.00000081	0.00000079	27,479,903,793.00
Jul 10 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000080	0.00000078	-52,546,756,656.00
Jul 09 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000079	0.00000076	-40,757,732,264.00
Jul 08 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000078	0.00000073	15,063,398,742.00
Jul 07 2024	0.00000075	-0.00000004	-5.06%	0.00000079	0.00000079	0.00000075	-3,444,194,914.00
Jul 06 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000079	0.00000074	-22,217,097,253.00
Jul 05 2024	0.00000075	-0.00000002	-2.60%	0.00000077	0.00000077	0.00000071	79,059,546,512.00
Jul 04 2024	0.00000077	-0.00000005	-6.10%	0.00000082	0.00000084	0.00000077	76,052,264,569.00
Jul 03 2024	0.00000082	-0.00000004	-4.65%	0.00000086	0.00000086	0.00000082	1,913,927,273.00
Jul 02 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000087	0.00000086	-2,965,572,903.00
Jul 01 2024	0.00000087	0.00	0.00%	0.00000087	0.00000088	0.00000086	75,061,492,969.00
Jun 30 2024	0.00000087	0.00000002	2.35%	0.00000085	0.00000087	0.00000085	495,925,447.00
Jun 29 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000086	0.00000085	-28,113,331,684.00
Jun 28 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000088	0.00000085	-81,565,753,997.00
Jun 27 2024	0.00000087	0.00000001	1.16%	0.00000086	0.00000088	0.00000086	-13,645,000,788.00
Jun 26 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000089	0.00000086	-74,228,859,559.00
Jun 25 2024	0.00000087	0.00000003	3.57%	0.00000084	0.00000088	0.00000084	-36,001,050,096.00
Jun 24 2024	0.00000084	-0.00000002	-2.33%	0.00000087	0.00000087	0.00000082	-66,653,046,945.00
Jun 23 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000090	0.00000086	-70,600,831,509.00
Jun 22 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000093	0.00000086	31,764,912,109.00
Jun 21 2024	0.00000086	-0.00000001	-1.15%	0.00000088	0.00000088	0.00000086	-66,329,697,506.00
Jun 20 2024	0.00000087	0.00000001	1.16%	0.00000086	0.00000089	0.00000086	-21,656,803,932.00
Jun 19 2024	0.00000086	0.00	0.00%	0.00000085	0.00000087	0.00000085	-70,284,356,748.00
Jun 18 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000092	0.00000084	-66,751,396,627.00
Jun 17 2024	0.00000090	-0.00000009	-9.09%	0.00000099	0.00000100	0.00000089	-47,227,260,428.00
Jun 16 2024	0.00000099	0.00	0.00%	0.00000099	0.00000103	0.00000099	-69,499,393,590.00
Jun 15 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000099	0.00000098	92,218,637,379.00
Jun 14 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000101	0.00000097	-40,200,925,812.00
Jun 13 2024	0.00000100	-0.00000004	-3.85%	0.00000104	0.00000105	0.00000100	-54,361,519,615.00
Jun 12 2024	0.00000104	0.00000002	1.96%	0.00000102	0.00000107	0.00000102	56,242,936,387.00
Jun 11 2024	0.00000102	-0.00000005	-4.67%	0.00000108	0.00000108	0.00000101	46,249,232,325.00
Jun 10 2024	0.00000107	-0.00000003	-2.73%	0.00000110	0.00000110	0.00000107	86,927,914,841.00
Jun 09 2024	0.00000110	0.00000001	0.92%	0.00000109	0.00000110	0.00000108	58,588,168,353.00
Jun 08 2024	0.00000109	-0.00000002	-1.80%	0.00000111	0.00000112	0.00000109	-67,167,091,805.00
Jun 07 2024	0.00000111	-0.00000005	-4.31%	0.00000115	0.00000117	0.00000111	-56,640,871,856.00
Jun 06 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000118	0.00000115	-64,324,655,785.00
Jun 05 2024	0.00000118	0.00000003	2.61%	0.00000115	0.00000120	0.00000114	56,537,554,603.00
Jun 04 2024	0.00000115	0.00000001	0.88%	0.00000114	0.00000115	0.00000112	-32,316,480,891.00
Jun 03 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000116	0.00000114	9,298,576,830.00
Jun 02 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000116	0.00000114	88,430,144,898.00
Jun 01 2024	0.00000116	0.00000001	0.87%	0.00000115	0.00000117	0.00000115	43,304,358,170.00
May 31 2024	0.00000115	-0.00000002	-1.71%	0.00000117	0.00000117	0.00000114	-38,363,307,526.00
May 30 2024	0.00000117	-0.00000002	-1.68%	0.00000120	0.00000120	0.00000115	17,485,584,603.00
May 29 2024	0.00000119	0.00	0.00%	0.00000119	0.00000123	0.00000118	70,297,991,652.00
May 28 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000121	0.00000117	62,671,103,882.00
May 27 2024	0.00000120	0.00000001	0.84%	0.00000118	0.00000121	0.00000117	-25,365,802,153.00
May 26 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000120	0.00000118	74,296,698,216.00
May 25 2024	0.00000120	0.00000001	0.84%	0.00000119	0.00000121	0.00000119	61,501,574,999.00
May 24 2024	0.00000119	0.00	0.00%	0.00000120	0.00000120	0.00000117	-22,529,428,727.00
May 23 2024	0.00000119	-0.00000004	-3.25%	0.00000123	0.00000124	0.00000118	8,274,949,840.00
May 22 2024	0.00000123	-0.00000001	-0.81%	0.00000124	0.00000127	0.00000122	43,559,663,332.00
May 21 2024	0.00000124	-0.00000001	-0.80%	0.00000125	0.00000126	0.00000123	16,965,039,769.00
May 20 2024	0.00000125	0.00000008	6.84%	0.00000117	0.00000125	0.00000117	-67,685,587,071.00
May 19 2024	0.00000117	-0.00000003	-2.50%	0.00000120	0.00000122	0.00000117	65,380,955,437.00
May 18 2024	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000122	0.00000120	74,668,544,164.00
May 17 2024	0.00000121	0.00000003	2.54%	0.00000118	0.00000121	0.00000117	-62,243,594,555.00
May 16 2024	0.00000118	-0.00000002	-1.67%	0.00000120	0.00000121	0.00000117	-20,931,700,997.00
May 15 2024	0.00000120	0.00000006	5.26%	0.00000114	0.00000121	0.00000114	-40,326,385,224.00
May 14 2024	0.00000114	-0.00000003	-2.56%	0.00000117	0.00000119	0.00000114	23,460,535,487.00
May 13 2024	0.00000117	0.00000001	0.86%	0.00000116	0.00000123	0.00000113	-60,917,886,921.00
May 12 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000118	0.00000115	-58,740,562,544.00
May 11 2024	0.00000117	0.00	0.00%	0.00000117	0.00000119	0.00000116	-61,677,844,115.00
May 10 2024	0.00000117	-0.00000004	-3.31%	0.00000121	0.00000121	0.00000117	11,053,360,161.00
May 09 2024	0.00000121	0.00000003	2.54%	0.00000118	0.00000121	0.00000117	-15,614,678,037.00
May 08 2024	0.00000118	-0.00000002	-1.67%	0.00000121	0.00000121	0.00000118	-18,949,082,944.00
May 07 2024	0.00000120	-0.00000002	-1.64%	0.00000122	0.00000123	0.00000120	-27,134,472,262.00
May 06 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000127	0.00000122	-46,762,824,112.00
May 05 2024	0.00000125	-0.00000002	-1.57%	0.00000127	0.00000127	0.00000123	-37,870,073,394.00
May 04 2024	0.00000127	0.00000002	1.60%	0.00000125	0.00000128	0.00000123	70,025,421,893.00
May 03 2024	0.00000125	0.00000005	4.17%	0.00000120	0.00000125	0.00000119	24,460,209,452.00
May 02 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000121	0.00000114	85,051,419,333.00
May 01 2024	0.00000118	-0.00000004	-3.28%	0.00000122	0.00000123	0.00000111	-6,778,827,564.00
Apr 30 2024	0.00000122	-0.00000005	-3.94%	0.00000127	0.00000130	0.00000118	49,060,547,258.00
Apr 29 2024	0.00000127	-0.00000003	-2.31%	0.00000129	0.00000130	0.00000125	-19,663,061,196.00
Apr 28 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000129	-14,027,326,500.00
Apr 27 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000138	0.00000129	7,585,326,218.00
Apr 26 2024	0.00000133	0.00000007	5.56%	0.00000126	0.00000139	0.00000125	40,546,536,698.00
Apr 25 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000128	0.00000124	-11,866,791,794.00
Apr 24 2024	0.00000127	-0.00000004	-3.05%	0.00000131	0.00000134	0.00000126	57,627,868,790.00

BitTorrent [Old]

Peoples Banctrust

Delayed Upgrade Clock