BitTorrent [Old] Historical Data - BTTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent [Old]	BTTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	5.56%	0.00000133	0.00000133	0.00000133

Open	High	Low	Prev. Close	52 Week Range
0.00000126	0.00000139	0.00000125	0.00000126	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	10:21:44	3,537,860.00	0.00000133	UST

Price x Volume	Volume	Base Symbol	Related Pairs
804,826.26	49,886,958,640.71	BTTOLD			BTTOLDBTC

BTTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000128	0.00000124	-25,312,580,659.00
Apr 24 2024	0.00000127	-0.00000004	-3.05%	0.00000131	0.00000134	0.00000126	57,641,496,242.00
Apr 23 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000134	0.00000129	42,639,090,299.00
Apr 22 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000134	0.00000130	45,820,425,365.00
Apr 21 2024	0.00000131	0.00	0.00%	0.00000131	0.00000135	0.00000130	-79,685,531,180.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	63,093,065,018.00
Apr 19 2024	0.00000125	-0.00000003	-2.34%	0.00000128	0.00000128	0.00000117	-61,751,779,112.00
Apr 18 2024	0.00000128	0.00000004	3.23%	0.00000124	0.00000128	0.00000121	-71,426,195,651.00
Apr 17 2024	0.00000124	-0.00000003	-2.36%	0.00000127	0.00000132	0.00000121	-48,050,017,462.00
Apr 16 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000128	0.00000122	-22,236,254,322.00
Apr 15 2024	0.00000128	-0.00000005	-3.76%	0.00000133	0.00000136	0.00000126	-10,138,099,658.00
Apr 14 2024	0.00000133	0.00000006	4.72%	0.00000127	0.00000133	0.00000122	76,031,077,835.00
Apr 13 2024	0.00000127	-0.00000014	-9.93%	0.00000142	0.00000145	0.00000118	-31,049,178,160.00
Apr 12 2024	0.00000141	-0.00000012	-7.84%	0.00000153	0.00000168	0.00000137	-79,652,283,805.00
Apr 11 2024	0.00000153	0.00000004	2.68%	0.00000149	0.00000155	0.00000146	13,987,408,254.00
Apr 10 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000151	0.00000143	2,113,380,679.00
Apr 09 2024	0.00000148	-0.00000009	-5.73%	0.00000157	0.00000157	0.00000148	-17,455,680,619.00
Apr 08 2024	0.00000157	0.00000009	6.08%	0.00000149	0.00000157	0.00000147	53,939,147,234.00
Apr 07 2024	0.00000148	0.00	0.00%	0.00000148	0.00000151	0.00000148	-39,615,595,135.00
Apr 06 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000149	0.00000141	3,122,737,031.00
Apr 05 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000145	0.00000138	55,531,635,561.00
Apr 04 2024	0.00000143	0.00000003	2.14%	0.00000140	0.00000146	0.00000137	78,401,596,730.00
Apr 03 2024	0.00000140	0.00000001	0.72%	0.00000139	0.00000144	0.00000136	-75,505,311,413.00
Apr 02 2024	0.00000139	-0.00000012	-7.95%	0.00000152	0.00000152	0.00000136	52,748,003,239.00
Apr 01 2024	0.00000151	-0.00000010	-6.21%	0.00000161	0.00000164	0.00000147	-5,896,867,469.00
Mar 31 2024	0.00000161	0.00000003	1.90%	0.00000158	0.00000162	0.00000157	12,315,668,155.00
Mar 30 2024	0.00000158	-0.00000004	-2.47%	0.00000161	0.00000163	0.00000158	77,258,059,195.00
Mar 29 2024	0.00000162	0.00000005	3.18%	0.00000157	0.00000169	0.00000156	14,807,844,388.00
Mar 28 2024	0.00000157	0.00000005	3.29%	0.00000152	0.00000160	0.00000147	4,558,743,024.00
Mar 27 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000157	0.00000148	14,650,768,363.00
Mar 26 2024	0.00000156	0.00	0.00%	0.00000156	0.00000162	0.00000154	42,673,419,031.00