BitTorrent [Old] Historical Data - BTTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent [Old]	BTTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000088	0.00000088	0.00000088

Open	High	Low	Prev. Close	52 Week Range
0.00000088	0.00000089	0.00000088	0.00000088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:09:46	1,290,177.00	0.00000088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,187.53	40,992,055,333.00	BTTOLD			BTTOLDBTC

BTTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000091	0.00000088	66,912,187,567.00
Jul 21 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000088	-37,880,966,287.00
Jul 20 2024	0.00000090	0.00000002	2.27%	0.00000089	0.00000090	0.00000088	23,183,530,026.00
Jul 19 2024	0.00000088	0.00000001	1.15%	0.00000087	0.00000089	0.00000085	89,937,366,183.00
Jul 18 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000086	-89,809,110,296.00
Jul 17 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000092	0.00000089	26,946,098,967.00
Jul 16 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000093	0.00000086	50,740,890,963.00
Jul 15 2024	0.00000088	0.00000006	7.32%	0.00000082	0.00000088	0.00000082	77,675,798,876.00
Jul 14 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000082	0.00000081	86,450,060,626.00
Jul 13 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000081	0.00000079	-64,989,326,216.00
Jul 12 2024	0.00000079	0.00	0.00%	0.00000079	0.00000080	0.00000078	-60,591,736,827.00
Jul 11 2024	0.00000079	0.00	0.00%	0.00000079	0.00000081	0.00000079	30,266,853,541.00
Jul 10 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000080	0.00000078	-55,760,651,771.00
Jul 09 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000079	0.00000076	-42,447,944,771.00
Jul 08 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000078	0.00000073	26,234,454,802.00
Jul 07 2024	0.00000075	-0.00000004	-5.06%	0.00000079	0.00000079	0.00000075	-5,897,151,566.00
Jul 06 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000079	0.00000074	-21,774,135,699.00
Jul 05 2024	0.00000075	-0.00000002	-2.60%	0.00000077	0.00000077	0.00000071	65,093,736,748.00
Jul 04 2024	0.00000077	-0.00000005	-6.10%	0.00000082	0.00000084	0.00000077	67,852,769,111.00
Jul 03 2024	0.00000082	-0.00000004	-4.65%	0.00000086	0.00000086	0.00000082	3,712,061,107.00
Jul 02 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000087	0.00000086	-1,908,890,903.00
Jul 01 2024	0.00000087	0.00	0.00%	0.00000087	0.00000088	0.00000086	73,801,969,633.00
Jun 30 2024	0.00000087	0.00000002	2.35%	0.00000085	0.00000087	0.00000085	3,248,328,815.00
Jun 29 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000086	0.00000085	-29,239,391,524.00
Jun 28 2024	0.00000086	-0.00000002	-2.27%	0.00000087	0.00000088	0.00000085	-81,988,310,126.00
Jun 27 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000088	0.00000086	-17,866,568,200.00
Jun 26 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000089	0.00000086	-71,337,960,550.00
Jun 25 2024	0.00000087	0.00000003	3.57%	0.00000084	0.00000088	0.00000084	-37,862,886,907.00
Jun 24 2024	0.00000084	-0.00000002	-2.33%	0.00000087	0.00000087	0.00000082	-87,837,375,977.00
Jun 23 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000090	0.00000086	-71,605,578,389.00
Jun 22 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000093	0.00000086	542,093,716.00