Bitcoin Cash SV Historical Data - BSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC DigiFinex 3,225,460,536 SHA-256d
  Change % Change Current Price Bid Offer
0.00162900 6.44% 0.02690700 0.02684600 0.02694000
High Low Open Prev. Close 52 Week Range
0.02706700 0.02511000 0.02525500 0.02527800 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 12:42:24 4.64 0.02690700 BTC
Price x Volume Volume Base Symbol Related Pairs
873.77 34,114.29 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.02527800 -0.00043300 -1.68% 0.02580400 0.02634800 0.02520800 52,334.00
Mar 31 2020 0.02571100 -0.00023200 -0.89% 0.02597300 0.02618900 0.02542600 48,881.00
Mar 30 2020 0.02594300 0.00082600 3.29% 0.02518200 0.02680900 0.02476100 65,227.00
Mar 29 2020 0.02511700 -0.00001500 -0.06% 0.02509000 0.02563700 0.02487300 49,758.00
Mar 28 2020 0.02513200 -0.00057700 -2.24% 0.02580400 0.02586900 0.02422200 57,323.00
Mar 27 2020 0.02570900 0.00005400 0.21% 0.02556600 0.02629900 0.02540500 57,019.00
Mar 26 2020 0.02565500 -0.00019600 -0.76% 0.02576800 0.02620000 0.02514300 54,106.00
Mar 25 2020 0.02585100 -0.00057500 -2.18% 0.02603300 0.02628100 0.02559800 48,199.00
Mar 24 2020 0.02642600 0.00031900 1.22% 0.02619400 0.02715400 0.02551700 83,104.00
Mar 23 2020 0.02610700 -0.00090100 -3.34% 0.02698800 0.02763400 0.02599800 74,091.00
Mar 22 2020 0.02700800 -0.00016800 -0.62% 0.02733600 0.02936700 0.02580000 109,296.00
Mar 21 2020 0.02717600 0.00132000 5.11% 0.02568500 0.02760300 0.02556100 94,247.00
Mar 20 2020 0.02585600 0.00058200 2.30% 0.02551300 0.02774200 0.02357600 142,514.00
Mar 19 2020 0.02527400 0.00261100 11.52% 0.02248700 0.02774100 0.02140900 124,114.00
Mar 18 2020 0.02266300 0.00034800 1.56% 0.02234500 0.02271800 0.02178800 66,399.00
Mar 17 2020 0.02231500 0.00031700 1.44% 0.02185200 0.02305700 0.02184300 73,932.00
Mar 16 2020 0.02199800 -0.00084800 -3.71% 0.02294700 0.02335700 0.02160100 86,359.00
Mar 15 2020 0.02284600 0.00047000 2.10% 0.02244500 0.02346200 0.02171800 62,626.00
Mar 14 2020 0.02237600 0.00064600 2.97% 0.02186300 0.02290000 0.02148100 71,346.00
Mar 13 2020 0.02173000 0.00030100 1.40% 0.02186000 0.02284600 0.02003200 202,847.00
Mar 12 2020 0.02142900 -0.00267500 -11.10% 0.02422600 0.02563600 0.01769400 191,514.00
Mar 11 2020 0.02410400 -0.00105300 -4.19% 0.02508400 0.02537900 0.02281500 58,174.00
Mar 10 2020 0.02515700 0.00000800 0.03% 0.02498000 0.02548000 0.02451300 40,818.00
Mar 09 2020 0.02514900 0.00058500 2.38% 0.02427200 0.02549500 0.02363400 91,247.00
Mar 08 2020 0.02456400 -0.00178800 -6.79% 0.02650700 0.02654400 0.02309700 121,770.00
Mar 07 2020 0.02635200 -0.00083900 -3.09% 0.02712200 0.02728100 0.02597800 111,276.00
Mar 06 2020 0.02719100 0.00059100 2.22% 0.02653600 0.02739000 0.02637400 116,777.00
Mar 05 2020 0.02660000 0.00013800 0.52% 0.02646400 0.02765100 0.02632500 122,002.00
Mar 04 2020 0.02646200 -0.00187600 -6.62% 0.02854700 0.02856900 0.02523200 119,054.00
Mar 03 2020 0.02833800 -0.00004600 -0.16% 0.02830400 0.02874400 0.02758800 119,237.00
Mar 02 2020 0.02838400 0.00154400 5.75% 0.02682700 0.02934700 0.02669900 116,092.00
Mar 01 2020 0.02684000 0.00202800 8.17% 0.02476000 0.02690600 0.02463600 92,135.00
Feb 29 2020 0.02481200 -0.00030100 -1.20% 0.02496500 0.02528600 0.02421600 94,002.00
See More Historical Prices »


Your Recent History
DGFX
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.