Bitcoin SV Historical Data - BSVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	DigiFinex	900,998,936	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00000700	1.04%	0.00067800	0.00067700	0.00067900

Open	High	Low	Prev. Close	52 Week Range
0.00068300	0.00068300	0.00066900	0.00067100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:19:52	0.341600	0.00067800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10393910	153.61	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00067100	-0.00003000	-4.28%	0.00069500	0.00070100	0.00066900	650.00
Jul 21 2024	0.00070100	-0.00000400	-0.57%	0.00071100	0.00071300	0.00068600	371.00
Jul 20 2024	0.00070500	-0.00000400	-0.56%	0.00070200	0.00071800	0.00069800	540.00
Jul 19 2024	0.00070900	-0.00001700	-2.34%	0.00069800	0.00074600	0.00069800	565.00
Jul 18 2024	0.00072600	0.00002400	3.42%	0.00070700	0.00074600	0.00069400	757.00
Jul 17 2024	0.00070200	0.00000400	0.57%	0.00068900	0.00072500	0.00068900	1,333.00
Jul 16 2024	0.00069800	0.00001000	1.45%	0.00069400	0.00072500	0.00068000	774.00
Jul 15 2024	0.00068800	0.00000300	0.44%	0.00067900	0.00070600	0.00067700	834.00
Jul 14 2024	0.00068500	0.00001400	2.09%	0.00067500	0.00068500	0.00066900	399.00
Jul 13 2024	0.00067100	-0.00000300	-0.45%	0.00067000	0.00069200	0.00066900	284.00
Jul 12 2024	0.00067400	0.00001000	1.51%	0.00066600	0.00067600	0.00066200	170.00
Jul 11 2024	0.00066400	0.00000500	0.76%	0.00065400	0.00067200	0.00065200	337.00
Jul 10 2024	0.00065900	0.00002000	3.13%	0.00064100	0.00065900	0.00063900	263.00
Jul 09 2024	0.00063900	-0.00000400	-0.62%	0.00064000	0.00065100	0.00063500	376.00
Jul 08 2024	0.00064300	0.00002300	3.71%	0.00062700	0.00064300	0.00061300	868.00
Jul 07 2024	0.00062000	-0.00002300	-3.58%	0.00063800	0.00064700	0.00061800	529.00
Jul 06 2024	0.00064300	0.00002300	3.71%	0.00061900	0.00064700	0.00061700	432.00
Jul 05 2024	0.00062000	-0.00002400	-3.73%	0.00066300	0.00066300	0.00057200	2,993.00
Jul 04 2024	0.00064400	-0.00006200	-8.78%	0.00071500	0.00071500	0.00063700	749.00
Jul 03 2024	0.00070600	-0.00001300	-1.81%	0.00071400	0.00072700	0.00070500	274.00
Jul 02 2024	0.00071900	0.00001600	2.28%	0.00070400	0.00071900	0.00070100	114.00
Jul 01 2024	0.00070300	-0.00001400	-1.95%	0.00071700	0.00072200	0.00070300	122.00
Jun 30 2024	0.00071700	-0.00000100	-0.14%	0.00073000	0.00073000	0.00071400	145.00
Jun 29 2024	0.00071800	-0.00001400	-1.91%	0.00074600	0.00074600	0.00071800	141.00
Jun 28 2024	0.00073200	-0.00000800	-1.08%	0.00073300	0.00075500	0.00072900	267.00
Jun 27 2024	0.00074000	0.00000600	0.82%	0.00073200	0.00074200	0.00072000	320.00
Jun 26 2024	0.00073400	-0.00000200	-0.27%	0.00073800	0.00074300	0.00072700	287.00
Jun 25 2024	0.00073600	0.00000600	0.82%	0.00070600	0.00074300	0.00070600	361.00
Jun 24 2024	0.00073000	0.00001200	1.67%	0.00071800	0.00073100	0.00068700	1,009.00
Jun 23 2024	0.00071800	0.00000800	1.13%	0.00070600	0.00074500	0.00070600	1,326.00
Jun 22 2024	0.00071000	0.00002800	4.11%	0.00068500	0.00074500	0.00067400	841.00