BSI Token More Historical Data - BSIUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
BSI Token (DigiFinex:BSIUSDT)
BSI Token (DigiFinex:BSIUSDT) Historical

BSIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0107	-0.0002	-1.83%	0.0102	0.0108	0.0102	4,177,771.00
Jul 21 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0.00
Jul 20 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0.00
Jul 19 2024	0.0109	0.0001	0.93%	0.0108	0.0109	0.0105	558,202.00
Jul 18 2024	0.0108	0.0003	2.86%	0.0104	0.0108	0.0104	3,063,382.00
Jul 17 2024	0.0105	0.0001	0.96%	0.0103	0.0107	0.0103	3,095,124.00
Jul 16 2024	0.0104	0.00	0.00%	0.0103	0.0107	0.0102	2,511,007.00
Jul 15 2024	0.0104	0.0002	1.96%	0.0101	0.0108	0.0101	7,427,127.00
Jul 14 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0.00
Jul 13 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0.00
Jul 12 2024	0.0102	0.0009	9.68%	0.0091	0.0102	0.0091	4,734,681.00
Jul 11 2024	0.0093	0.0001	1.09%	0.0091	0.0096	0.0089	5,566,539.00
Jul 10 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0.00
Jul 09 2024	0.0092	-0.0001	-1.08%	0.0093	0.0095	0.0091	1,152,164.00
Jul 08 2024	0.0093	0.00	0.00%	0.0093	0.0095	0.0091	3,639,996.00
Jul 07 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0.00
Jul 06 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0.00
Jul 05 2024	0.0093	0.0001	1.09%	0.0093	0.0094	0.0091	2,815,885.00
Jul 04 2024	0.0092	0.00	0.00%	0.009	0.0094	0.009	2,942,754.00
Jul 03 2024	0.0092	0.0006	6.98%	0.0091	0.0094	0.0091	927,167.00
Jul 02 2024	0.0086	-0.0006	-6.52%	0.0092	0.0094	0.0086	3,196,331.00
Jul 01 2024	0.0092	0.0001	1.10%	0.0091	0.0095	0.0091	2,577,586.00
Jun 30 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0.00
Jun 29 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0.00
Jun 28 2024	0.0091	0.00	0.00%	0.009	0.0094	0.009	1,471,996.00
Jun 27 2024	0.0091	0.00	0.00%	0.0091	0.0094	0.0087	3,285,571.00
Jun 26 2024	0.0091	0.0003	3.41%	0.0088	0.0093	0.0086	3,640,412.00
Jun 25 2024	0.0088	-0.0008	-8.33%	0.0082	0.0089	0.0082	2,196,875.00
Jun 24 2024	0.0096	0.0017	21.52%	0.008	0.0098	0.0079	3,628,693.00
Jun 23 2024	0.0079	-0.0022	-21.78%	0.008	0.0098	0.0079	3,145.00
Jun 22 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
Jun 21 2024	0.0101	0.00	0.00%	0.0101	0.0151	0.0075	1,079,046.00
Jun 20 2024	0.0101	0.0004	4.12%	0.010	0.0107	0.0097	339,187.00
Jun 19 2024	0.0097	-0.0083	-46.11%	0.0103	0.0107	0.0097	925,793.00
Jun 18 2024	0.018	0.006	50.00%	0.0121	0.0255	0.0103	832,238.00
Jun 17 2024	0.012	-0.0025	-17.24%	0.0147	0.0199	0.0093	1,024,017.00
Jun 16 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Jun 15 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Jun 14 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Jun 13 2024	0.0145	0.0011	8.21%	0.0134	0.0145	0.0134	2,399,725.00
Jun 12 2024	0.0134	0.0007	5.51%	0.0197	0.0197	0.0131	3,096,021.00
Jun 11 2024	0.0127	0.0004	3.25%	0.0123	0.0131	0.0123	3,999,667.00
Jun 10 2024	0.0123	-0.0003	-2.38%	0.0124	0.0125	0.0116	2,910,012.00
Jun 09 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
Jun 08 2024	0.0126	0.0024	23.53%	0.0105	0.0126	0.0105	51,432.00
Jun 07 2024	0.0102	0.0013	14.61%	0.0089	0.0109	0.0089	3,001,768.00
Jun 06 2024	0.0089	-0.0012	-11.88%	0.0089	0.0089	0.0089	2,219.00
Jun 05 2024	0.0101	0.0012	13.48%	0.0111	0.0124	0.0101	3,517,644.00
Jun 04 2024	0.0089	-0.0054	-37.76%	0.0145	0.0169	0.0085	4,390,495.00
Jun 03 2024	0.0143	0.0051	55.43%	0.0092	0.0165	0.0092	5,133,996.00
Jun 02 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0.00
Jun 01 2024	0.0092	-0.0002	-2.13%	0.0097	0.0097	0.0072	349,090.00
May 31 2024	0.0094	-0.0011	-10.48%	0.0098	0.0098	0.0093	5,325,464.00
May 30 2024	0.0105	-0.0002	-1.87%	0.0107	0.0107	0.0101	5,993,711.00
May 29 2024	0.0107	0.00	0.00%	0.0107	0.0114	0.010	5,914,925.00
May 28 2024	0.0107	0.0001	0.94%	0.0103	0.0109	0.010	4,812,573.00
May 27 2024	0.0106	0.0016	17.78%	0.009	0.0114	0.009	5,331,083.00
May 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 22 2024	0.009	-0.0012	-11.76%	0.0119	0.0119	0.009	1,241,968.00
May 21 2024	0.0102	-0.0004	-3.77%	0.0096	0.0105	0.0094	661,183.00
May 20 2024	0.0106	0.0044	70.97%	0.0115	0.0115	0.0106	41,391.00
May 19 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0.00
May 18 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0.00
May 17 2024	0.0062	-0.0084	-57.53%	0.0127	0.0128	0.0062	576,066.00
May 16 2024	0.0146	-0.0054	-27.00%	0.0194	0.0195	0.0059	619,841.00
May 15 2024	0.020	0.00	0.00%	0.020	0.020	0.020	112.00
May 14 2024	0.020	0.0086	75.44%	0.0114	0.0209	0.0106	3,485,239.00
May 13 2024	0.0114	-0.0002	-1.72%	0.0116	0.0117	0.0111	740,317.00
May 12 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 11 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 10 2024	0.0116	0.0001	0.87%	0.0115	0.0118	0.0111	844,093.00
May 09 2024	0.0115	-0.0001	-0.86%	0.0116	0.0116	0.0112	348,669.00
May 08 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 07 2024	0.0116	0.0001	0.87%	0.0115	0.0117	0.011	330,354.00
May 06 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 05 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 04 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 03 2024	0.0115	-0.0001	-0.86%	0.0116	0.0117	0.0112	355,090.00
May 02 2024	0.0116	0.0003	2.65%	0.0117	0.0117	0.011	1,014,645.00
May 01 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 30 2024	0.0113	-0.0001	-0.88%	0.0114	0.0117	0.0106	1,076,904.00
Apr 29 2024	0.0114	0.0004	3.64%	0.0109	0.0118	0.0073	1,054,590.00
Apr 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 26 2024	0.011	-0.0003	-2.65%	0.0113	0.0113	0.011	215,073.00
Apr 25 2024	0.0113	-0.0003	-2.59%	0.0116	0.0116	0.0112	1,387,447.00
Apr 24 2024	0.0116	0.0003	2.65%	0.0113	0.0117	0.0112	1,056,303.00

Isp Fx 5% Mar34 T2 Eur

Delayed Upgrade Clock