Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSI Token | BSIUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.93% | 0.0108 | 0.0086 | 0.0199 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0106 | 0.0108 | 0.0104 | 0.0107 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:03:15 | 14,537.04 | 0.0108 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,003.19 | 3,565,707.12 | BSI | |||
BSIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.0107 | -0.0002 | -1.83% | 0.0102 | 0.0108 | 0.0102 | 4,177,771.00 |
| Jul 21 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
| Jul 20 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
| Jul 19 2024 | 0.0109 | 0.0001 | 0.93% | 0.0108 | 0.0109 | 0.0105 | 558,202.00 |
| Jul 18 2024 | 0.0108 | 0.0003 | 2.86% | 0.0104 | 0.0108 | 0.0104 | 3,063,382.00 |
| Jul 17 2024 | 0.0105 | 0.0001 | 0.96% | 0.0103 | 0.0107 | 0.0103 | 3,095,124.00 |
| Jul 16 2024 | 0.0104 | 0.00 | 0.00% | 0.0103 | 0.0107 | 0.0102 | 2,511,007.00 |
| Jul 15 2024 | 0.0104 | 0.0002 | 1.96% | 0.0101 | 0.0108 | 0.0101 | 7,427,127.00 |
| Jul 14 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| Jul 13 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| Jul 12 2024 | 0.0102 | 0.0009 | 9.68% | 0.0091 | 0.0102 | 0.0091 | 4,734,681.00 |
| Jul 11 2024 | 0.0093 | 0.0001 | 1.09% | 0.0091 | 0.0096 | 0.0089 | 5,566,539.00 |
| Jul 10 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0.00 |
| Jul 09 2024 | 0.0092 | -0.0001 | -1.08% | 0.0093 | 0.0095 | 0.0091 | 1,152,164.00 |
| Jul 08 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0095 | 0.0091 | 3,639,996.00 |
| Jul 07 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0.00 |
| Jul 06 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0.00 |
| Jul 05 2024 | 0.0093 | 0.0001 | 1.09% | 0.0093 | 0.0094 | 0.0091 | 2,815,885.00 |
| Jul 04 2024 | 0.0092 | 0.00 | 0.00% | 0.009 | 0.0094 | 0.009 | 2,942,754.00 |
| Jul 03 2024 | 0.0092 | 0.0006 | 6.98% | 0.0091 | 0.0094 | 0.0091 | 927,167.00 |
| Jul 02 2024 | 0.0086 | -0.0006 | -6.52% | 0.0092 | 0.0094 | 0.0086 | 3,196,331.00 |
| Jul 01 2024 | 0.0092 | 0.0001 | 1.10% | 0.0091 | 0.0095 | 0.0091 | 2,577,586.00 |
| Jun 30 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| Jun 29 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| Jun 28 2024 | 0.0091 | 0.00 | 0.00% | 0.009 | 0.0094 | 0.009 | 1,471,996.00 |
| Jun 27 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0094 | 0.0087 | 3,285,571.00 |
| Jun 26 2024 | 0.0091 | 0.0003 | 3.41% | 0.0088 | 0.0093 | 0.0086 | 3,640,412.00 |
| Jun 25 2024 | 0.0088 | -0.0008 | -8.33% | 0.0082 | 0.0089 | 0.0082 | 2,196,875.00 |
| Jun 24 2024 | 0.0096 | 0.0017 | 21.52% | 0.008 | 0.0098 | 0.0079 | 3,628,693.00 |
| Jun 23 2024 | 0.0079 | -0.0022 | -21.78% | 0.008 | 0.0098 | 0.0079 | 3,145.00 |
| Jun 22 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0.00 |
