BSI Token Historical Data - BSIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BSI Token	BSIUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-5.26%	0.0108	0.0084	0.0118

Open	High	Low	Prev. Close	52 Week Range
0.0114	0.0114	0.0107	0.0114	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:50:03	13,611.11	0.0108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,385.00	307,720.14	BSI

BSIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0114	-0.0002	-1.72%	0.0116	0.0117	0.0111	740,317.00
May 12 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 11 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 10 2024	0.0116	0.0001	0.87%	0.0115	0.0118	0.0111	844,093.00
May 09 2024	0.0115	-0.0001	-0.86%	0.0116	0.0116	0.0112	348,669.00
May 08 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 07 2024	0.0116	0.0001	0.87%	0.0115	0.0117	0.011	330,354.00
May 06 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 05 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 04 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 03 2024	0.0115	-0.0001	-0.86%	0.0116	0.0117	0.0112	355,090.00
May 02 2024	0.0116	0.0003	2.65%	0.0117	0.0117	0.011	1,014,645.00
May 01 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 30 2024	0.0113	-0.0001	-0.88%	0.0114	0.0117	0.0106	1,076,904.00
Apr 29 2024	0.0114	0.0004	3.64%	0.0109	0.0118	0.0073	1,054,590.00
Apr 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 26 2024	0.011	-0.0003	-2.65%	0.0113	0.0113	0.011	215,073.00
Apr 25 2024	0.0113	-0.0003	-2.59%	0.0116	0.0116	0.0112	1,387,447.00
Apr 24 2024	0.0116	0.0003	2.65%	0.0113	0.0117	0.0112	1,056,303.00
Apr 23 2024	0.0113	-0.0001	-0.88%	0.0113	0.0118	0.0111	1,066,928.00
Apr 22 2024	0.0114	-0.0004	-3.39%	0.0115	0.0115	0.0111	423,549.00
Apr 21 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0.00
Apr 20 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0.00
Apr 19 2024	0.0118	0.0004	3.51%	0.0114	0.0118	0.0114	699.00
Apr 18 2024	0.0114	-0.0001	-0.87%	0.0114	0.0114	0.0114	60.00
Apr 17 2024	0.0115	-0.0147	-56.11%	0.0241	0.0248	0.0115	40,769.00
Apr 16 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0.00
Apr 15 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	40.00
Apr 14 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0.00
Apr 13 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0.00