ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,372.14
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. BOB (DigiFinex:BOBUSDT)

      6. BOB (DigiFinex:BOBUSDT) Historical

      BOBUSDT BOB

      0.000043
      -0.00000642 (-12.91%)
      06:36:41 - Realtime Data

      BOBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00005 -0.00000200 -3.83% 0.000052 0.000057 0.000047 17,482,155,265.00
      Jun 06 2024 0.000052 -0.00000500 -8.72% 0.000058 0.00006 0.000051 14,402,717,081.00
      Jun 05 2024 0.000057 0.00000600 11.58% 0.000051 0.000061 0.000051 16,049,294,298.00
      Jun 04 2024 0.000052 -0.00000500 -8.76% 0.000058 0.000058 0.000051 15,035,672,405.00
      Jun 03 2024 0.000057 0.00000100 1.79% 0.000056 0.000064 0.000056 13,833,142,612.00
      Jun 02 2024 0.000056 -0.000012 -17.58% 0.000069 0.000071 0.000053 10,568,095,521.00
      Jun 01 2024 0.000068 -0.00000800 -10.50% 0.000076 0.000079 0.000067 9,195,556,008.00
      May 31 2024 0.000076 0.00000400 5.56% 0.000072 0.000079 0.000072 10,305,465,264.00
      May 30 2024 0.000072 -0.000013 -15.26% 0.000081 0.000085 0.000067 11,365,056,601.00
      May 29 2024 0.000085 0.00000900 11.76% 0.000076 0.000085 0.000066 11,926,564,950.00
      May 28 2024 0.000077 0.000023 43.15% 0.000053 0.000085 0.00005 16,724,716,989.00
      May 27 2024 0.000053 0.00000500 10.30% 0.000049 0.000054 0.000046 16,214,935,511.00
      May 26 2024 0.000049 -0.00000700 -12.63% 0.000056 0.000056 0.000048 12,593,637,200.00
      May 25 2024 0.000055 -0.00000015 -0.27% 0.000056 0.000057 0.000048 13,815,307,666.00
      May 24 2024 0.000056 0.00000800 16.93% 0.000045 0.000057 0.000045 21,367,062,794.00
      May 23 2024 0.000047 0.000011 30.22% 0.000036 0.000049 0.000036 22,738,136,505.00
      May 22 2024 0.000036 -0.00000400 -9.99% 0.00004 0.000041 0.000035 23,297,901,236.00
      May 21 2024 0.00004 0.00000900 28.74% 0.000031 0.000047 0.00003 31,020,437,814.00
      May 20 2024 0.000031 0.00000500 18.83% 0.000026 0.000031 0.000026 26,173,422,491.00
      May 19 2024 0.000027 -0.00000200 -7.10% 0.000027 0.000029 0.000026 19,972,083,538.00
      May 18 2024 0.000028 0.00000100 3.69% 0.000027 0.000028 0.000027 24,387,806,304.00
      May 17 2024 0.000027 0.00000100 3.88% 0.000026 0.000027 0.000026 28,751,354,464.00
      May 16 2024 0.000026 -0.00000300 -10.49% 0.000029 0.000029 0.000026 30,421,344,907.00
      May 15 2024 0.000029 0.00000200 7.43% 0.000027 0.000029 0.000027 27,686,675,300.00
      May 14 2024 0.000027 0.00000063 2.40% 0.000026 0.000028 0.000026 28,778,633,344.00
      May 13 2024 0.000026 0.00000300 12.95% 0.000023 0.000028 0.000022 33,415,441,802.00
      May 12 2024 0.000023 -0.00000100 -4.08% 0.000025 0.000025 0.000023 21,271,441,656.00
      May 11 2024 0.000025 0.00000100 4.27% 0.000023 0.000025 0.000023 28,028,768,370.00
      May 10 2024 0.000023 -0.00000033 -1.39% 0.000024 0.000025 0.000023 31,049,819,556.00
      May 09 2024 0.000024 0.00000100 4.48% 0.000023 0.000024 0.000022 30,264,136,203.00
      May 08 2024 0.000022 -0.00000100 -4.28% 0.000024 0.000024 0.000022 31,851,463,134.00
      May 07 2024 0.000023 -0.00000200 -7.91% 0.000025 0.000025 0.000023 31,223,438,112.00
      May 06 2024 0.000025 -0.00000100 -3.79% 0.000026 0.000027 0.000025 28,806,298,988.00
      May 05 2024 0.000026 -0.00000063 -2.33% 0.000027 0.000028 0.000026 22,282,171,568.00
      May 04 2024 0.000027 0.00000200 7.99% 0.000025 0.000028 0.000025 27,825,863,224.00
      May 03 2024 0.000025 0.00000059 2.41% 0.000024 0.000027 0.000023 30,339,055,218.00
      May 02 2024 0.000024 0.00000062 2.60% 0.000024 0.000024 0.000023 38,771,920,839.00
      May 01 2024 0.000024 0.00000100 4.38% 0.000023 0.000024 0.000021 41,177,611,013.00
      Apr 30 2024 0.000023 -0.00000200 -8.10% 0.000025 0.000025 0.000022 35,606,364,925.00
      Apr 29 2024 0.000025 -0.00000100 -3.87% 0.000026 0.000026 0.000024 31,142,098,780.00
      Apr 28 2024 0.000026 -0.00000100 -3.72% 0.000027 0.000027 0.000025 25,491,985,143.00
      Apr 27 2024 0.000027 0.00000200 7.94% 0.000025 0.000027 0.000024 28,759,012,535.00
      Apr 26 2024 0.000025 -0.00000100 -3.75% 0.000026 0.000027 0.000025 31,597,819,879.00
      Apr 25 2024 0.000027 -0.00000008 -0.30% 0.000027 0.000027 0.000026 33,907,123,268.00
      Apr 24 2024 0.000027 -0.00000005 -0.19% 0.000027 0.000029 0.000027 28,873,160,232.00
      Apr 23 2024 0.000027 -0.00000100 -3.55% 0.000028 0.000029 0.000026 27,968,932,064.00
      Apr 22 2024 0.000028 -0.00000049 -1.71% 0.000029 0.000029 0.000027 27,283,121,407.00
      Apr 21 2024 0.000029 -0.00000100 -3.37% 0.00003 0.00003 0.000028 26,159,365,756.00
      Apr 20 2024 0.00003 0.00000700 31.22% 0.000022 0.000032 0.000022 30,300,019,526.00
      Apr 19 2024 0.000022 0.00000100 4.76% 0.000021 0.000023 0.00002 46,838,966,052.00
      Apr 18 2024 0.000021 0.00000013 0.62% 0.000021 0.000021 0.00002 43,500,734,203.00
      Apr 17 2024 0.000021 -0.00000083 -3.82% 0.000022 0.000022 0.00002 38,863,757,870.00
      Apr 16 2024 0.000022 -0.00000016 -0.73% 0.000021 0.000022 0.000021 46,590,411,928.00
      Apr 15 2024 0.000022 -0.00000200 -8.51% 0.000024 0.000024 0.000021 42,779,248,764.00
      Apr 14 2024 0.000024 0.00000200 9.37% 0.000021 0.000024 0.000021 57,756,713,513.00
      Apr 13 2024 0.000021 -0.00000400 -15.85% 0.000025 0.000027 0.00002 45,948,195,598.00
      Apr 12 2024 0.000025 -0.00000600 -18.95% 0.000032 0.000032 0.000022 29,438,378,484.00
      Apr 11 2024 0.000032 -0.00000001 -0.03% 0.000032 0.000033 0.000031 26,483,605,268.00
      Apr 10 2024 0.000032 -0.00000200 -5.98% 0.000033 0.00005 0.000031 25,858,628,352.00
      Apr 09 2024 0.000033 -0.00000300 -8.29% 0.000036 0.000037 0.000033 26,168,637,800.00
      Apr 08 2024 0.000036 0.00000300 8.98% 0.000033 0.000037 0.000033 22,847,240,710.00
      Apr 07 2024 0.000033 0.00000022 0.66% 0.000033 0.000035 0.000033 19,775,674,141.00
      Apr 06 2024 0.000033 0.00000100 3.15% 0.000032 0.000033 0.000032 20,535,299,445.00
      Apr 05 2024 0.000032 -0.00000074 -2.28% 0.000032 0.000033 0.000031 27,830,338,400.00
      Apr 04 2024 0.000033 -0.00000026 -0.79% 0.000033 0.000034 0.000032 24,522,967,160.00
      Apr 03 2024 0.000033 -0.00000200 -5.72% 0.000035 0.000036 0.000032 24,396,275,763.00
      Apr 02 2024 0.000035 -0.00000200 -5.35% 0.000037 0.000038 0.000033 29,150,161,472.00
      Apr 01 2024 0.000037 -0.00000300 -7.51% 0.00004 0.00004 0.000035 23,798,821,520.00
      Mar 31 2024 0.00004 0.00000200 5.24% 0.000038 0.000043 0.000038 17,621,164,951.00
      Mar 30 2024 0.000038 0.00000008 0.21% 0.000038 0.00004 0.000037 20,556,378,719.00
      Mar 29 2024 0.000038 -0.00000200 -5.01% 0.00004 0.00004 0.000037 20,505,465,877.00
      Mar 28 2024 0.00004 0.00000400 11.06% 0.000036 0.000042 0.000036 23,931,443,154.00
      Mar 27 2024 0.000036 -0.00000300 -7.70% 0.000039 0.00004 0.000036 25,795,264,335.00
      Mar 26 2024 0.000039 -0.00000500 -11.44% 0.000044 0.000046 0.000039 22,553,787,592.00
      Mar 25 2024 0.000044 0.00000100 2.35% 0.000043 0.000045 0.000041 20,110,021,061.00
      Mar 24 2024 0.000043 0.00000300 7.55% 0.00004 0.000043 0.000038 17,809,644,615.00
      Mar 23 2024 0.00004 -0.00000066 -1.63% 0.00004 0.000043 0.00004 19,829,787,491.00
      Mar 22 2024 0.00004 -0.00000065 -1.58% 0.000041 0.000043 0.000039 24,626,221,936.00
      Mar 21 2024 0.000041 -0.00000400 -8.85% 0.000045 0.000045 0.000041 24,271,602,250.00
      Mar 20 2024 0.000045 0.00000700 18.21% 0.000038 0.000046 0.000038 27,857,350,576.00
      Mar 19 2024 0.000038 -0.00000400 -9.47% 0.000043 0.000045 0.000036 31,039,403,448.00
      Mar 18 2024 0.000042 -0.00000900 -17.51% 0.000052 0.000052 0.000042 22,273,541,791.00
      Mar 17 2024 0.000051 0.00000600 13.30% 0.000045 0.000056 0.000044 23,475,256,463.00
      Mar 16 2024 0.000045 -0.000014 -23.81% 0.000059 0.00006 0.000043 21,620,464,939.00
      Mar 15 2024 0.000059 -0.000013 -18.02% 0.000072 0.000075 0.000057 23,256,003,816.00
      Mar 14 2024 0.000072 0.00000800 12.51% 0.000063 0.000075 0.000056 17,120,149,302.00
      Mar 13 2024 0.000064 0.00000900 16.24% 0.000055 0.000069 0.000055 20,525,506,616.00
      Mar 12 2024 0.000055 -0.00000400 -6.78% 0.00006 0.000067 0.000053 19,862,366,878.00
      Mar 11 2024 0.000059 0.00000600 11.27% 0.000053 0.00006 0.000051 20,903,891,947.00
      Mar 10 2024 0.000053 -0.00000500 -8.62% 0.000058 0.000061 0.000052 15,857,558,639.00
      Mar 09 2024 0.000058 -0.00000200 -3.32% 0.00006 0.000061 0.000054 17,572,516,348.00

      Your Recent History

      DGFX
      BOBUSDT
      BOB
      LSE
      BC45
      Anz Nz 27
      USOTC
      WSUPW
      Wheels Up Experience (PK)
      Delayed Upgrade Clock