BOB Historical Data - BOBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BOB	BOBUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000073	2.83%	0.000026	0.000026	0.000027

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000027	0.000026	0.000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	16:24:46	1,452,591.00	0.000026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
644,036.15	24,455,523,610.00	BOB			BOBBTC

BOBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000026	-0.00000300	-10.49%	0.000029	0.000029	0.000026	30,421,344,907.00
May 15 2024	0.000029	0.00000200	7.43%	0.000027	0.000029	0.000027	27,686,675,300.00
May 14 2024	0.000027	0.00000063	2.40%	0.000026	0.000028	0.000026	28,778,633,344.00
May 13 2024	0.000026	0.00000300	12.95%	0.000023	0.000028	0.000022	33,415,441,802.00
May 12 2024	0.000023	-0.00000100	-4.08%	0.000025	0.000025	0.000023	21,271,441,656.00
May 11 2024	0.000025	0.00000100	4.27%	0.000023	0.000025	0.000023	28,028,768,370.00
May 10 2024	0.000023	-0.00000033	-1.39%	0.000024	0.000025	0.000023	31,049,819,556.00
May 09 2024	0.000024	0.00000100	4.48%	0.000023	0.000024	0.000022	30,264,136,203.00
May 08 2024	0.000022	-0.00000100	-4.28%	0.000024	0.000024	0.000022	31,851,463,134.00
May 07 2024	0.000023	-0.00000200	-7.91%	0.000025	0.000025	0.000023	31,223,438,112.00
May 06 2024	0.000025	-0.00000100	-3.79%	0.000026	0.000027	0.000025	28,806,298,988.00
May 05 2024	0.000026	-0.00000063	-2.33%	0.000027	0.000028	0.000026	22,282,171,568.00
May 04 2024	0.000027	0.00000200	7.99%	0.000025	0.000028	0.000025	27,825,863,224.00
May 03 2024	0.000025	0.00000059	2.41%	0.000024	0.000027	0.000023	30,339,055,218.00
May 02 2024	0.000024	0.00000062	2.60%	0.000024	0.000024	0.000023	38,771,920,839.00
May 01 2024	0.000024	0.00000100	4.38%	0.000023	0.000024	0.000021	41,177,611,013.00
Apr 30 2024	0.000023	-0.00000200	-8.10%	0.000025	0.000025	0.000022	35,606,364,925.00
Apr 29 2024	0.000025	-0.00000100	-3.87%	0.000026	0.000026	0.000024	31,142,098,780.00
Apr 28 2024	0.000026	-0.00000100	-3.72%	0.000027	0.000027	0.000025	25,491,985,143.00
Apr 27 2024	0.000027	0.00000200	7.94%	0.000025	0.000027	0.000024	28,759,012,535.00
Apr 26 2024	0.000025	-0.00000100	-3.75%	0.000026	0.000027	0.000025	31,597,819,879.00
Apr 25 2024	0.000027	-0.00000008	-0.30%	0.000027	0.000027	0.000026	33,907,123,268.00
Apr 24 2024	0.000027	-0.00000005	-0.19%	0.000027	0.000029	0.000027	28,873,160,232.00
Apr 23 2024	0.000027	-0.00000100	-3.55%	0.000028	0.000029	0.000026	27,968,932,064.00
Apr 22 2024	0.000028	-0.00000049	-1.71%	0.000029	0.000029	0.000027	27,283,121,407.00
Apr 21 2024	0.000029	-0.00000100	-3.37%	0.00003	0.00003	0.000028	26,159,365,756.00
Apr 20 2024	0.00003	0.00000700	31.22%	0.000022	0.000032	0.000022	30,300,019,526.00
Apr 19 2024	0.000022	0.00000100	4.76%	0.000021	0.000023	0.00002	46,838,966,052.00
Apr 18 2024	0.000021	0.00000013	0.62%	0.000021	0.000021	0.00002	43,500,734,203.00
Apr 17 2024	0.000021	-0.00000083	-3.82%	0.000022	0.000022	0.00002	38,863,757,870.00