ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,836.55
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Boba Token (DigiFinex:BOBAUSDT)

      6. Boba Token (DigiFinex:BOBAUSDT) Historical

      BOBAUSDT Boba Token

      0.26109
      -0.00013 (-0.05%)
      01:04:57 - Realtime Data

      BOBAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.26121 -0.00332 -1.26% 0.26413 0.26704 0.26091 701,506.00
      Jul 21 2024 0.26453 0.00105 0.40% 0.2636 0.26549 0.25687 585,414.00
      Jul 20 2024 0.26348 0.00117 0.45% 0.26227 0.26539 0.25992 655,154.00
      Jul 19 2024 0.26231 0.00554 2.16% 0.25736 0.26398 0.25403 764,415.00
      Jul 18 2024 0.25677 0.00188 0.74% 0.25494 0.26445 0.25417 618,788.00
      Jul 17 2024 0.25489 -0.00319 -1.24% 0.25806 0.2626 0.25417 794,702.00
      Jul 16 2024 0.25808 -0.00376 -1.44% 0.26236 0.26244 0.24973 849,549.00
      Jul 15 2024 0.26184 0.0105 4.18% 0.25088 0.26288 0.2506 725,153.00
      Jul 14 2024 0.25134 0.00463 1.88% 0.24626 0.25211 0.24463 681,091.00
      Jul 13 2024 0.24671 0.0092 3.87% 0.23712 0.25476 0.23683 667,724.00
      Jul 12 2024 0.23751 0.00126 0.53% 0.23882 0.24177 0.23599 761,555.00
      Jul 11 2024 0.23625 -0.01137 -4.59% 0.24772 0.24812 0.23623 748,508.00
      Jul 10 2024 0.24762 0.0071 2.95% 0.2398 0.25105 0.23973 718,028.00
      Jul 09 2024 0.24052 0.01135 4.95% 0.22912 0.24081 0.22849 664,731.00
      Jul 08 2024 0.22917 0.01535 7.18% 0.21521 0.23006 0.20764 878,845.00
      Jul 07 2024 0.21382 -0.01853 -7.98% 0.23245 0.23334 0.21347 736,430.00
      Jul 06 2024 0.23235 0.00159 0.69% 0.23112 0.23328 0.22347 761,738.00
      Jul 05 2024 0.23076 0.01872 8.83% 0.21657 0.23875 0.1953 1,159,148.00
      Jul 04 2024 0.21204 -0.02707 -11.32% 0.23949 0.2405 0.21127 927,772.00
      Jul 03 2024 0.23911 -0.0127 -5.04% 0.25173 0.25238 0.23655 732,715.00
      Jul 02 2024 0.25181 0.00226 0.91% 0.24943 0.25267 0.24896 715,976.00
      Jul 01 2024 0.24955 -0.00233 -0.93% 0.2494 0.256 0.24909 731,085.00
      Jun 30 2024 0.25188 0.00555 2.25% 0.24666 0.25215 0.24536 581,349.00
      Jun 29 2024 0.24633 0.00096 0.39% 0.245 0.24858 0.24473 681,392.00
      Jun 28 2024 0.24537 -0.00797 -3.15% 0.25386 0.25428 0.24473 725,433.00
      Jun 27 2024 0.25334 0.00434 1.74% 0.24902 0.25637 0.24573 752,147.00
      Jun 26 2024 0.249 -0.00489 -1.93% 0.25379 0.25429 0.24718 710,376.00
      Jun 25 2024 0.25389 0.00925 3.78% 0.24484 0.26722 0.2442 882,492.00
      Jun 24 2024 0.24464 -0.01102 -4.31% 0.2559 0.25613 0.23129 868,092.00
      Jun 23 2024 0.25566 -0.00017 -0.07% 0.25577 0.26042 0.25501 550,031.00
      Jun 22 2024 0.25583 -0.00107 -0.42% 0.25837 0.25872 0.25499 626,006.00
      Jun 21 2024 0.2569 -0.00275 -1.06% 0.25988 0.26205 0.25399 799,935.00
      Jun 20 2024 0.25965 -0.0037 -1.40% 0.26363 0.26951 0.25881 761,367.00
      Jun 19 2024 0.26335 0.01009 3.98% 0.25266 0.27081 0.25235 790,268.00
      Jun 18 2024 0.25326 -0.02922 -10.34% 0.28268 0.28279 0.24975 966,887.00
      Jun 17 2024 0.28248 -0.00397 -1.39% 0.286 0.28857 0.27707 679,419.00
      Jun 16 2024 0.28645 0.00816 2.93% 0.27784 0.28708 0.27747 551,857.00
      Jun 15 2024 0.27829 -0.00802 -2.80% 0.28578 0.28815 0.27468 692,290.00
      Jun 14 2024 0.28631 -0.00169 -0.59% 0.28763 0.30887 0.28331 682,487.00
      Jun 13 2024 0.288 -0.00435 -1.49% 0.29151 0.29864 0.28327 766,427.00
      Jun 12 2024 0.29235 -0.00027 -0.09% 0.29126 0.30384 0.288 739,130.00
      Jun 11 2024 0.29262 -0.01008 -3.33% 0.30153 0.30376 0.28423 788,002.00
      Jun 10 2024 0.3027 -0.01008 -3.22% 0.31063 0.3133 0.29154 565,033.00
      Jun 09 2024 0.31278 0.00225 0.72% 0.31009 0.31438 0.30965 509,981.00
      Jun 08 2024 0.31053 -0.00536 -1.70% 0.31652 0.31968 0.30965 715,395.00
      Jun 07 2024 0.31589 -0.01741 -5.22% 0.33114 0.33632 0.31377 665,470.00
      Jun 06 2024 0.3333 -0.0004 -0.12% 0.33317 0.33529 0.32823 593,660.00
      Jun 05 2024 0.3337 0.00338 1.02% 0.33146 0.34203 0.3298 632,588.00
      Jun 04 2024 0.33032 0.00269 0.82% 0.32836 0.33208 0.32259 603,742.00
      Jun 03 2024 0.32763 -0.00057 -0.17% 0.32823 0.33717 0.32696 585,107.00
      Jun 02 2024 0.3282 -0.00711 -2.12% 0.33626 0.34225 0.32701 493,119.00
      Jun 01 2024 0.33531 -0.00723 -2.11% 0.34206 0.35174 0.33497 481,873.00
      May 31 2024 0.34254 0.00392 1.16% 0.33783 0.34622 0.33226 552,516.00
      May 30 2024 0.33862 -0.01023 -2.93% 0.35214 0.35282 0.33764 544,900.00
      May 29 2024 0.34885 -0.01645 -4.50% 0.36698 0.37074 0.3483 517,486.00
      May 28 2024 0.3653 -0.01198 -3.18% 0.37784 0.39408 0.36407 591,269.00
      May 27 2024 0.37728 0.02249 6.34% 0.35524 0.37933 0.35361 571,303.00
      May 26 2024 0.35479 -0.00531 -1.47% 0.360 0.36758 0.35265 479,648.00
      May 25 2024 0.3601 -0.01346 -3.60% 0.37346 0.38108 0.35458 512,855.00
      May 24 2024 0.37356 -0.01683 -4.31% 0.39149 0.39543 0.3687 697,309.00
      May 23 2024 0.39039 -0.00135 -0.34% 0.39196 0.40889 0.36529 619,293.00
      May 22 2024 0.39174 -0.00101 -0.26% 0.39043 0.46343 0.39043 599,793.00
      May 21 2024 0.39275 0.03076 8.50% 0.36058 0.39618 0.35547 711,846.00
      May 20 2024 0.36199 0.03177 9.62% 0.32947 0.36366 0.32947 534,907.00
      May 19 2024 0.33022 -0.00996 -2.93% 0.34008 0.34416 0.32722 446,644.00
      May 18 2024 0.34018 -0.01212 -3.44% 0.35576 0.35957 0.33784 492,913.00
      May 17 2024 0.3523 0.00574 1.66% 0.34524 0.36154 0.34264 537,176.00
      May 16 2024 0.34656 -0.00056 -0.16% 0.3453 0.34843 0.34047 603,668.00
      May 15 2024 0.34712 0.01912 5.83% 0.32606 0.34721 0.32579 564,796.00
      May 14 2024 0.328 -0.01922 -5.54% 0.3481 0.34995 0.32565 560,061.00
      May 13 2024 0.34722 0.001 0.29% 0.34545 0.36079 0.33336 536,021.00
      May 12 2024 0.34622 -0.00121 -0.35% 0.34898 0.35321 0.3441 388,829.00
      May 11 2024 0.34743 -0.00654 -1.85% 0.35232 0.35866 0.34696 499,735.00
      May 10 2024 0.35397 -0.00946 -2.60% 0.36392 0.36815 0.34746 521,670.00
      May 09 2024 0.36343 0.01344 3.84% 0.34963 0.36566 0.34529 479,025.00
      May 08 2024 0.34999 -0.01524 -4.17% 0.36493 0.37197 0.34811 493,186.00
      May 07 2024 0.36523 -0.00747 -2.00% 0.37359 0.38275 0.36398 519,111.00
      May 06 2024 0.3727 -0.0145 -3.74% 0.3862 0.40004 0.37157 493,924.00
      May 05 2024 0.3872 -0.00193 -0.50% 0.39159 0.39422 0.37463 431,291.00
      May 04 2024 0.38913 0.0114 3.02% 0.37619 0.40191 0.36855 490,246.00
      May 03 2024 0.37773 0.02048 5.73% 0.35729 0.38376 0.35237 558,106.00
      May 02 2024 0.35725 0.00407 1.15% 0.35184 0.36389 0.34544 640,535.00
      May 01 2024 0.35318 -0.01127 -3.09% 0.36265 0.365 0.33577 692,199.00
      Apr 30 2024 0.36445 -0.01768 -4.63% 0.38195 0.38911 0.35121 576,619.00
      Apr 29 2024 0.38213 -0.0071 -1.82% 0.39612 0.39654 0.37259 524,960.00
      Apr 28 2024 0.38923 -0.01062 -2.66% 0.39789 0.40975 0.38868 442,975.00
      Apr 27 2024 0.39985 0.00185 0.46% 0.40419 0.4042 0.38534 506,451.00
      Apr 26 2024 0.398 -0.00581 -1.44% 0.40342 0.40954 0.39547 571,836.00
      Apr 25 2024 0.40381 0.01315 3.37% 0.39038 0.40861 0.38447 569,229.00
      Apr 24 2024 0.39066 -0.0343 -8.07% 0.42551 0.42748 0.38901 519,373.00

      Your Recent History

      DGFX
      BOBAUSDT
      Boba Token
      DGFX
      BCHSVUSDT
      Bitcoin SV
      Delayed Upgrade Clock