Boba Token Historical Data - BOBAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSDT	DigiFinex	98,541,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00347	1.33%	0.26468	0.26462	0.26476

Open	High	Low	Prev. Close	52 Week Range
0.26353	0.26508	0.26088	0.26121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:12:33	71.76	0.26468	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,399.55	115,696.21	BOBA

BOBAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.26122	-0.00318	-1.20%	0.26413	0.26704	0.26091	702,042.00
Jul 21 2024	0.2644	0.00087	0.33%	0.2636	0.26549	0.25687	584,652.00
Jul 20 2024	0.26353	0.00124	0.47%	0.26224	0.26539	0.25992	654,543.00
Jul 19 2024	0.26229	0.00575	2.24%	0.25737	0.26398	0.25403	762,814.00
Jul 18 2024	0.25654	0.00182	0.71%	0.25494	0.26445	0.25417	624,273.00
Jul 17 2024	0.25472	-0.0034	-1.32%	0.25806	0.2626	0.25417	794,395.00
Jul 16 2024	0.25812	-0.00345	-1.32%	0.26236	0.26244	0.24973	853,236.00
Jul 15 2024	0.26157	0.01019	4.05%	0.251	0.26288	0.2506	727,902.00
Jul 14 2024	0.25138	0.00486	1.97%	0.24627	0.25211	0.24463	682,386.00
Jul 13 2024	0.24652	0.00908	3.82%	0.23712	0.25476	0.23683	669,244.00
Jul 12 2024	0.23744	0.00068	0.29%	0.23875	0.24177	0.23599	766,861.00
Jul 11 2024	0.23676	-0.01097	-4.43%	0.2477	0.24812	0.23672	739,432.00
Jul 10 2024	0.24773	0.00577	2.38%	0.23974	0.25105	0.23973	722,126.00
Jul 09 2024	0.24196	0.01272	5.55%	0.22896	0.24233	0.22849	668,826.00
Jul 08 2024	0.22924	0.01543	7.22%	0.21521	0.23006	0.20764	885,513.00
Jul 07 2024	0.21381	-0.01852	-7.97%	0.23235	0.23334	0.21347	737,502.00
Jul 06 2024	0.23233	0.00167	0.72%	0.23106	0.23328	0.22347	764,016.00
Jul 05 2024	0.23066	0.01829	8.61%	0.21657	0.23875	0.1953	1,166,999.00
Jul 04 2024	0.21237	-0.02674	-11.18%	0.2392	0.2405	0.21127	923,172.00
Jul 03 2024	0.23911	-0.0129	-5.12%	0.25173	0.25238	0.23655	735,393.00
Jul 02 2024	0.25201	0.0023	0.92%	0.24939	0.25267	0.24896	719,197.00
Jul 01 2024	0.24971	-0.00123	-0.49%	0.24943	0.256	0.24909	733,335.00
Jun 30 2024	0.25094	0.00469	1.90%	0.24645	0.25215	0.24536	578,837.00
Jun 29 2024	0.24625	0.00079	0.32%	0.24498	0.24858	0.24473	679,098.00
Jun 28 2024	0.24546	-0.00802	-3.16%	0.25373	0.25428	0.24473	731,407.00
Jun 27 2024	0.25348	0.00486	1.95%	0.24902	0.25637	0.24573	759,455.00
Jun 26 2024	0.24862	-0.00518	-2.04%	0.2538	0.25429	0.24718	720,863.00
Jun 25 2024	0.2538	0.00849	3.46%	0.24484	0.26722	0.2442	877,836.00
Jun 24 2024	0.24531	-0.01023	-4.00%	0.256	0.25613	0.23129	863,380.00
Jun 23 2024	0.25554	-0.00039	-0.15%	0.25585	0.26042	0.25501	544,275.00
Jun 22 2024	0.25593	-0.001	-0.39%	0.25832	0.25872	0.25499	622,944.00