Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
Bancor (DigiFinex:BNTUSDT)
Bancor (DigiFinex:BNTUSDT) Historical

BNTUSDT Bancor

0.6251

-0.0014 (-0.22%)

01:19:12 - Realtime Data

BNTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.6265	-0.0223	-3.44%	0.6509	0.6559	0.6212	33,566.00
Jul 21 2024	0.6488	0.0046	0.71%	0.6432	0.6551	0.6163	74,002.00
Jul 20 2024	0.6442	-0.004	-0.62%	0.6492	0.6622	0.6374	77,834.00
Jul 19 2024	0.6482	0.0195	3.10%	0.6189	0.6535	0.6149	24,205.00
Jul 18 2024	0.6287	0.0034	0.54%	0.6329	0.6473	0.6146	28,965.00
Jul 17 2024	0.6253	-0.0069	-1.09%	0.6352	0.6466	0.6189	30,174.00
Jul 16 2024	0.6322	0.0019	0.30%	0.6215	0.6404	0.6017	51,630.00
Jul 15 2024	0.6303	0.0431	7.34%	0.5802	0.6316	0.5781	33,082.00
Jul 14 2024	0.5872	0.0148	2.59%	0.5682	0.5881	0.5641	21,145.00
Jul 13 2024	0.5724	0.0103	1.83%	0.5632	0.5775	0.5573	13,703.00
Jul 12 2024	0.5621	0.0101	1.83%	0.566	0.5673	0.5432	14,214.00
Jul 11 2024	0.552	-0.0111	-1.97%	0.5605	0.573	0.550	22,966.00
Jul 10 2024	0.5631	0.0047	0.84%	0.5578	0.5682	0.5512	16,870.00
Jul 09 2024	0.5584	0.0132	2.42%	0.5423	0.5662	0.5398	24,685.00
Jul 08 2024	0.5452	0.0185	3.51%	0.5285	0.562	0.507	46,423.00
Jul 07 2024	0.5267	-0.0364	-6.46%	0.5597	0.5661	0.5265	23,460.00
Jul 06 2024	0.5631	0.020	3.68%	0.5386	0.568	0.5354	42,313.00
Jul 05 2024	0.5431	-0.0014	-0.26%	0.5432	0.5474	0.4908	78,994.00
Jul 04 2024	0.5445	-0.054	-9.02%	0.5927	0.6046	0.5423	39,314.00
Jul 03 2024	0.5985	-0.0319	-5.06%	0.6265	0.634	0.5899	27,394.00
Jul 02 2024	0.6304	0.0003	0.05%	0.6395	0.6443	0.6236	14,565.00
Jul 01 2024	0.6301	-0.002	-0.32%	0.6274	0.6443	0.6244	17,952.00
Jun 30 2024	0.6321	0.0197	3.22%	0.6143	0.6358	0.6078	21,383.00
Jun 29 2024	0.6124	-0.0126	-2.02%	0.6316	0.6327	0.6083	16,486.00
Jun 28 2024	0.625	-0.0152	-2.37%	0.637	0.6438	0.6236	23,236.00
Jun 27 2024	0.6402	0.0209	3.37%	0.6254	0.6412	0.6125	21,027.00
Jun 26 2024	0.6193	-0.0092	-1.46%	0.6282	0.636	0.6111	33,391.00
Jun 25 2024	0.6285	0.011	1.78%	0.6046	0.636	0.6046	16,837.00
Jun 24 2024	0.6175	0.0012	0.19%	0.6168	0.6232	0.5847	41,602.00
Jun 23 2024	0.6163	-0.0115	-1.83%	0.6301	0.6422	0.6142	15,108.00
Jun 22 2024	0.6278	-0.0144	-2.24%	0.6377	0.6447	0.6242	29,621.00
Jun 21 2024	0.6422	-0.0006	-0.09%	0.6522	0.6536	0.6307	28,066.00
Jun 20 2024	0.6428	-0.0006	-0.09%	0.6446	0.6735	0.6399	22,920.00
Jun 19 2024	0.6434	0.0085	1.34%	0.6195	0.6592	0.619	43,132.00
Jun 18 2024	0.6349	-0.0246	-3.73%	0.6643	0.6692	0.5978	65,169.00
Jun 17 2024	0.6595	-0.0354	-5.09%	0.6944	0.6994	0.6464	43,587.00
Jun 16 2024	0.6949	0.0079	1.15%	0.6903	0.6998	0.6778	14,015.00
Jun 15 2024	0.687	0.0025	0.37%	0.6681	0.6946	0.6681	14,482.00
Jun 14 2024	0.6845	-0.0039	-0.57%	0.6956	0.7081	0.6663	30,198.00
Jun 13 2024	0.6884	-0.0286	-3.99%	0.7113	0.7245	0.6857	28,428.00
Jun 12 2024	0.717	0.0199	2.85%	0.6922	0.7417	0.6844	38,041.00
Jun 11 2024	0.6971	-0.0303	-4.17%	0.7361	0.737	0.6868	51,454.00
Jun 10 2024	0.7274	-0.0047	-0.64%	0.7276	0.7447	0.717	24,230.00
Jun 09 2024	0.7321	0.0049	0.67%	0.7267	0.7371	0.7212	17,826.00
Jun 08 2024	0.7272	-0.0367	-4.80%	0.7639	0.7704	0.7198	67,750.00
Jun 07 2024	0.7639	-0.0358	-4.48%	0.8025	0.8131	0.7043	80,905.00
Jun 06 2024	0.7997	-0.0221	-2.69%	0.8235	0.8258	0.791	42,424.00
Jun 05 2024	0.8218	-0.009	-1.08%	0.8277	0.8387	0.8164	32,377.00
Jun 04 2024	0.8308	0.0259	3.22%	0.8192	0.8336	0.8003	31,781.00
Jun 03 2024	0.8049	0.0017	0.21%	0.8032	0.8354	0.7958	50,412.00
Jun 02 2024	0.8032	-0.0106	-1.30%	0.8136	0.8205	0.7957	35,652.00
Jun 01 2024	0.8138	0.0044	0.54%	0.809	0.8223	0.8035	19,123.00
May 31 2024	0.8094	0.0021	0.26%	0.8116	0.8166	0.7892	24,949.00
May 30 2024	0.8073	0.0031	0.39%	0.807	0.8276	0.7857	42,399.00
May 29 2024	0.8042	-0.0061	-0.75%	0.8095	0.8246	0.7959	40,246.00
May 28 2024	0.8103	-0.0244	-2.92%	0.8436	0.8457	0.7926	44,986.00
May 27 2024	0.8347	0.0254	3.14%	0.802	0.8453	0.7977	37,335.00
May 26 2024	0.8093	-0.0029	-0.36%	0.8065	0.820	0.7967	31,119.00
May 25 2024	0.8122	0.0037	0.46%	0.8105	0.8155	0.7886	39,131.00
May 24 2024	0.8085	0.0157	1.98%	0.7946	0.8166	0.7723	42,044.00
May 23 2024	0.7928	0.0104	1.33%	0.7792	0.822	0.7593	62,774.00
May 22 2024	0.7824	-0.013	-1.63%	0.7885	0.8029	0.7696	44,204.00
May 21 2024	0.7954	0.0052	0.66%	0.7843	0.8093	0.7769	63,933.00
May 20 2024	0.7902	0.065	8.96%	0.7276	0.7936	0.7176	121,276.00
May 19 2024	0.7252	-0.0121	-1.64%	0.738	0.7421	0.7165	39,773.00
May 18 2024	0.7373	0.0073	1.00%	0.7376	0.7421	0.7257	24,362.00
May 17 2024	0.730	0.0246	3.49%	0.7034	0.7413	0.7011	42,467.00
May 16 2024	0.7054	0.0104	1.50%	0.6926	0.7104	0.6841	59,369.00
May 15 2024	0.695	0.0383	5.83%	0.6611	0.6964	0.6521	36,764.00
May 14 2024	0.6567	-0.0096	-1.44%	0.6758	0.6779	0.6519	73,413.00
May 13 2024	0.6663	0.0003	0.05%	0.6615	0.6878	0.6445	46,753.00
May 12 2024	0.666	-0.0084	-1.25%	0.6774	0.6813	0.660	43,563.00
May 11 2024	0.6744	-0.0169	-2.44%	0.6857	0.6989	0.6713	29,647.00
May 10 2024	0.6913	-0.0179	-2.52%	0.7049	0.7199	0.6775	54,843.00
May 09 2024	0.7092	0.0198	2.87%	0.6819	0.7143	0.6804	36,770.00
May 08 2024	0.6894	0.0002	0.03%	0.6926	0.7083	0.6738	83,024.00
May 07 2024	0.6892	-0.0101	-1.44%	0.7015	0.7142	0.6861	91,992.00
May 06 2024	0.6993	-0.0075	-1.06%	0.7045	0.7285	0.694	80,917.00
May 05 2024	0.7068	0.0081	1.16%	0.7028	0.710	0.6861	58,818.00
May 04 2024	0.6987	0.0032	0.46%	0.6998	0.7125	0.6878	60,503.00
May 03 2024	0.6955	0.0246	3.67%	0.6742	0.7035	0.6557	65,072.00
May 02 2024	0.6709	0.0096	1.45%	0.6552	0.6785	0.6393	61,418.00
May 01 2024	0.6613	-0.0001	-0.02%	0.6547	0.6686	0.6116	66,618.00
Apr 30 2024	0.6614	-0.0384	-5.49%	0.6993	0.7061	0.6374	106,536.00
Apr 29 2024	0.6998	-0.0048	-0.68%	0.7074	0.7106	0.6755	52,860.00
Apr 28 2024	0.7046	-0.0096	-1.34%	0.7127	0.7273	0.7003	56,299.00
Apr 27 2024	0.7142	0.0001	0.01%	0.7095	0.7201	0.6803	68,602.00
Apr 26 2024	0.7141	-0.0005	-0.07%	0.723	0.7256	0.6957	40,760.00
Apr 25 2024	0.7146	-0.0098	-1.35%	0.7198	0.7338	0.6959	70,728.00
Apr 24 2024	0.7244	-0.0176	-2.37%	0.7456	0.7703	0.7147	100,645.00

Delayed Upgrade Clock