Bancor Historical Data - BNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	DigiFinex	94,551,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0108	1.53%	0.7176	0.7156	0.720

Open	High	Low	Prev. Close	52 Week Range
0.7045	0.7285	0.6959	0.7068	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	07:07:49	2.20	0.7176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,560.60	52,798.40	BNT			BNTBTC

BNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.7068	0.0081	1.16%	0.7028	0.710	0.6861	58,818.00
May 04 2024	0.6987	0.0032	0.46%	0.6998	0.7125	0.6878	60,503.00
May 03 2024	0.6955	0.0246	3.67%	0.6742	0.7035	0.6557	65,072.00
May 02 2024	0.6709	0.0096	1.45%	0.6552	0.6785	0.6393	61,418.00
May 01 2024	0.6613	-0.0001	-0.02%	0.6547	0.6686	0.6116	66,618.00
Apr 30 2024	0.6614	-0.0384	-5.49%	0.6993	0.7061	0.6374	106,536.00
Apr 29 2024	0.6998	-0.0048	-0.68%	0.7074	0.7106	0.6755	52,860.00
Apr 28 2024	0.7046	-0.0096	-1.34%	0.7127	0.7273	0.7003	56,299.00
Apr 27 2024	0.7142	0.0001	0.01%	0.7095	0.7201	0.6803	68,602.00
Apr 26 2024	0.7141	-0.0005	-0.07%	0.723	0.7256	0.6957	40,760.00
Apr 25 2024	0.7146	-0.0098	-1.35%	0.7198	0.7338	0.6959	70,728.00
Apr 24 2024	0.7244	-0.0176	-2.37%	0.7456	0.7703	0.7147	100,645.00
Apr 23 2024	0.742	-0.0123	-1.63%	0.7565	0.7605	0.7315	54,867.00
Apr 22 2024	0.7543	0.0353	4.91%	0.7246	0.7605	0.7151	54,700.00
Apr 21 2024	0.719	-0.0126	-1.72%	0.7285	0.7392	0.7082	55,809.00
Apr 20 2024	0.7316	0.0255	3.61%	0.7006	0.7443	0.695	46,332.00
Apr 19 2024	0.7061	0.0071	1.02%	0.6998	0.723	0.6613	119,303.00
Apr 18 2024	0.699	0.017	2.49%	0.6861	0.7105	0.6681	66,824.00
Apr 17 2024	0.682	-0.0349	-4.87%	0.7225	0.7238	0.6667	100,608.00
Apr 16 2024	0.7169	0.0219	3.15%	0.6982	0.7256	0.6641	93,551.00
Apr 15 2024	0.695	-0.0466	-6.28%	0.7471	0.7644	0.6735	147,145.00
Apr 14 2024	0.7416	-0.044	-5.60%	0.7876	0.7977	0.6839	271,583.00
Apr 13 2024	0.7856	-0.0207	-2.57%	0.7943	0.9151	0.7156	510,188.00
Apr 12 2024	0.8063	-0.0664	-7.61%	0.869	0.9013	0.703	348,263.00
Apr 11 2024	0.8727	0.0104	1.21%	0.859	0.8763	0.8429	78,111.00
Apr 10 2024	0.8623	0.0205	2.44%	0.8469	0.877	0.8187	98,865.00
Apr 09 2024	0.8418	-0.0616	-6.82%	0.9051	0.914	0.8373	157,355.00
Apr 08 2024	0.9034	0.0225	2.55%	0.8799	0.9251	0.8652	206,529.00
Apr 07 2024	0.8809	0.0645	7.90%	0.8151	0.8982	0.8105	252,991.00
Apr 06 2024	0.8164	0.0006	0.07%	0.8239	0.8363	0.7999	87,470.00