Bancor Historical Data - BNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	DigiFinex	84,669,097	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012	1.92%	0.6373	0.6334	0.6378

Open	High	Low	Prev. Close	52 Week Range
0.6323	0.6397	0.6212	0.6253	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:13:49	0.900000	0.6373	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,856.30	6,113.30	BNT			BNTBTC

BNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.6253	-0.0235	-3.62%	0.6509	0.6559	0.6212	33,553.00
Jul 21 2024	0.6488	0.0053	0.82%	0.6432	0.6551	0.6163	74,056.00
Jul 20 2024	0.6435	-0.007	-1.08%	0.6492	0.6622	0.6374	77,848.00
Jul 19 2024	0.6505	0.0195	3.09%	0.6189	0.6535	0.6149	24,191.00
Jul 18 2024	0.631	0.006	0.96%	0.633	0.6473	0.6146	28,961.00
Jul 17 2024	0.625	-0.0078	-1.23%	0.6352	0.6466	0.6189	30,178.00
Jul 16 2024	0.6328	0.0013	0.21%	0.6215	0.6404	0.6017	51,589.00
Jul 15 2024	0.6315	0.0448	7.64%	0.5802	0.6316	0.5781	33,074.00
Jul 14 2024	0.5867	0.0136	2.37%	0.5682	0.5881	0.5641	21,125.00
Jul 13 2024	0.5731	0.0109	1.94%	0.5632	0.5775	0.5573	13,685.00
Jul 12 2024	0.5622	0.0103	1.87%	0.5657	0.5673	0.5432	14,122.00
Jul 11 2024	0.5519	-0.0107	-1.90%	0.5605	0.573	0.550	22,998.00
Jul 10 2024	0.5626	0.0074	1.33%	0.5578	0.5682	0.5512	16,827.00
Jul 09 2024	0.5552	0.0094	1.72%	0.5424	0.5662	0.5398	24,474.00
Jul 08 2024	0.5458	0.0176	3.33%	0.5288	0.562	0.507	46,376.00
Jul 07 2024	0.5282	-0.0332	-5.91%	0.5608	0.5661	0.5278	23,385.00
Jul 06 2024	0.5614	0.0184	3.39%	0.5386	0.568	0.5354	42,309.00
Jul 05 2024	0.543	-0.0011	-0.20%	0.5427	0.5474	0.4908	80,987.00
Jul 04 2024	0.5441	-0.0544	-9.09%	0.5927	0.6046	0.5423	38,424.00
Jul 03 2024	0.5985	-0.0319	-5.06%	0.6265	0.634	0.5899	27,306.00
Jul 02 2024	0.6304	-0.0014	-0.22%	0.6395	0.6443	0.6236	14,569.00
Jul 01 2024	0.6318	-0.0014	-0.22%	0.6274	0.6443	0.6244	17,937.00
Jun 30 2024	0.6332	0.0202	3.30%	0.6143	0.6358	0.6078	20,959.00
Jun 29 2024	0.613	-0.012	-1.92%	0.6316	0.6327	0.6083	16,425.00
Jun 28 2024	0.625	-0.0146	-2.28%	0.6376	0.6438	0.6236	23,266.00
Jun 27 2024	0.6396	0.0197	3.18%	0.6254	0.6413	0.6125	21,671.00
Jun 26 2024	0.6199	-0.0088	-1.40%	0.6282	0.636	0.6111	33,464.00
Jun 25 2024	0.6287	0.0131	2.13%	0.6046	0.636	0.6046	16,826.00
Jun 24 2024	0.6156	0.0009	0.15%	0.6177	0.6232	0.5847	41,543.00
Jun 23 2024	0.6147	-0.0132	-2.10%	0.6301	0.6422	0.6138	15,182.00
Jun 22 2024	0.6279	-0.0143	-2.23%	0.6374	0.6447	0.6242	29,650.00