Register for real-time alerts, custom portfolio, and market moversBNBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 591.90 | 6.17 | 1.05% | 586.46 | 594.50 | 581.10 | 4,316.00 |
| May 10 2024 | 585.73 | -10.17 | -1.71% | 595.90 | 597.00 | 581.70 | 4,938.00 |
| May 09 2024 | 595.90 | 7.51 | 1.28% | 588.38 | 602.00 | 586.31 | 6,955.00 |
| May 08 2024 | 588.39 | 10.49 | 1.81% | 576.80 | 589.90 | 574.50 | 5,110.00 |
| May 07 2024 | 577.90 | -10.60 | -1.80% | 588.60 | 599.20 | 576.20 | 4,621.00 |
| May 06 2024 | 588.50 | -3.70 | -0.62% | 591.60 | 602.00 | 583.10 | 4,503.00 |
| May 05 2024 | 592.20 | 6.20 | 1.06% | 585.90 | 594.90 | 579.50 | 3,533.00 |
| May 04 2024 | 586.00 | -0.800 | -0.14% | 586.30 | 593.10 | 582.70 | 3,696.00 |
| May 03 2024 | 586.80 | 26.40 | 4.71% | 560.52 | 590.00 | 558.90 | 5,343.00 |
| May 02 2024 | 560.40 | -2.80 | -0.50% | 562.40 | 565.90 | 539.80 | 6,027.00 |
| May 01 2024 | 563.20 | -15.40 | -2.66% | 578.80 | 580.40 | 536.80 | 7,347.00 |
| Apr 30 2024 | 578.60 | -14.08 | -2.37% | 592.60 | 603.90 | 555.70 | 7,949.00 |
| Apr 29 2024 | 592.68 | -7.62 | -1.27% | 600.00 | 602.80 | 583.40 | 4,848.00 |
| Apr 28 2024 | 600.30 | 3.60 | 0.60% | 596.40 | 607.90 | 595.80 | 4,843.00 |
| Apr 27 2024 | 596.70 | -1.50 | -0.25% | 598.10 | 599.70 | 585.80 | 4,383.00 |
| Apr 26 2024 | 598.20 | -16.20 | -2.64% | 614.90 | 614.90 | 597.03 | 4,379.00 |
| Apr 25 2024 | 614.40 | 6.25 | 1.03% | 607.70 | 617.90 | 600.70 | 5,702.00 |
| Apr 24 2024 | 608.15 | 1.15 | 0.19% | 605.90 | 617.30 | 594.90 | 6,376.00 |
| Apr 23 2024 | 607.00 | 1.65 | 0.27% | 605.30 | 612.00 | 598.70 | 6,304.00 |
| Apr 22 2024 | 605.35 | 26.45 | 4.57% | 578.90 | 608.50 | 578.40 | 5,782.00 |
| Apr 21 2024 | 578.90 | 8.82 | 1.55% | 570.30 | 582.60 | 566.50 | 4,796.00 |
| Apr 20 2024 | 570.08 | 14.98 | 2.70% | 555.30 | 574.20 | 548.90 | 4,091.00 |
| Apr 19 2024 | 555.10 | 3.20 | 0.58% | 551.20 | 564.30 | 525.50 | 6,225.00 |
| Apr 18 2024 | 551.90 | 17.10 | 3.20% | 533.70 | 554.99 | 527.24 | 6,865.00 |
| Apr 17 2024 | 534.80 | -3.20 | -0.59% | 538.00 | 547.80 | 512.90 | 6,258.00 |
| Apr 16 2024 | 538.00 | -14.50 | -2.62% | 552.50 | 554.20 | 522.80 | 6,088.00 |
| Apr 15 2024 | 552.50 | -13.70 | -2.42% | 565.00 | 584.90 | 545.50 | 6,662.00 |
| Apr 14 2024 | 566.20 | 11.70 | 2.11% | 554.10 | 570.20 | 536.70 | 7,764.00 |
| Apr 13 2024 | 554.50 | -40.40 | -6.79% | 594.30 | 599.50 | 517.40 | 9,318.00 |
| Apr 12 2024 | 594.90 | -9.80 | -1.62% | 604.70 | 626.30 | 581.80 | 8,527.00 |
| Apr 11 2024 | 604.70 | -5.10 | -0.84% | 609.90 | 617.90 | 592.00 | 6,139.00 |
| Apr 10 2024 | 609.80 | 28.90 | 4.98% | 581.50 | 610.40 | 573.80 | 6,916.00 |
| Apr 09 2024 | 580.90 | -5.70 | -0.97% | 586.20 | 589.80 | 571.80 | 5,725.00 |
| Apr 08 2024 | 586.60 | 1.60 | 0.27% | 584.10 | 599.30 | 577.90 | 4,453.00 |
| Apr 07 2024 | 585.00 | -1.40 | -0.24% | 586.30 | 591.10 | 578.00 | 3,627.00 |
| Apr 06 2024 | 586.40 | 6.80 | 1.17% | 578.30 | 591.30 | 575.60 | 3,301.00 |
| Apr 05 2024 | 579.60 | -5.03 | -0.86% | 583.70 | 591.50 | 565.10 | 5,949.00 |
| Apr 04 2024 | 584.63 | 21.53 | 3.82% | 561.90 | 597.40 | 560.80 | 7,228.00 |
| Apr 03 2024 | 563.10 | 12.40 | 2.25% | 550.93 | 567.90 | 543.70 | 7,857.00 |
| Apr 02 2024 | 550.70 | -27.30 | -4.72% | 575.90 | 578.20 | 546.90 | 7,496.00 |
| Apr 01 2024 | 578.00 | -28.50 | -4.70% | 606.80 | 607.70 | 568.80 | 6,530.00 |
| Mar 31 2024 | 606.50 | 5.30 | 0.88% | 600.40 | 608.80 | 600.40 | 4,688.00 |
| Mar 30 2024 | 601.20 | -14.00 | -2.28% | 611.10 | 611.50 | 597.12 | 5,268.00 |
| Mar 29 2024 | 615.20 | 32.00 | 5.49% | 583.10 | 619.60 | 582.10 | 7,308.00 |
| Mar 28 2024 | 583.20 | 8.20 | 1.43% | 574.61 | 591.30 | 574.10 | 5,463.00 |
| Mar 27 2024 | 575.00 | -5.50 | -0.95% | 580.00 | 585.30 | 565.80 | 5,181.00 |
| Mar 26 2024 | 580.50 | -6.80 | -1.16% | 587.24 | 597.00 | 571.90 | 5,759.00 |
| Mar 25 2024 | 587.30 | 17.90 | 3.14% | 568.00 | 598.00 | 564.80 | 6,954.00 |
| Mar 24 2024 | 569.40 | 18.30 | 3.32% | 551.70 | 572.40 | 549.50 | 5,779.00 |
| Mar 23 2024 | 551.10 | 2.50 | 0.46% | 552.00 | 567.60 | 543.40 | 7,304.00 |
| Mar 22 2024 | 548.60 | -4.70 | -0.85% | 553.70 | 587.70 | 535.60 | 9,878.00 |
| Mar 21 2024 | 553.30 | -3.50 | -0.63% | 555.80 | 569.60 | 540.70 | 8,623.00 |
| Mar 20 2024 | 556.80 | 49.00 | 9.65% | 509.10 | 559.00 | 501.60 | 10,828.00 |
| Mar 19 2024 | 507.80 | -46.70 | -8.42% | 555.30 | 559.60 | 497.80 | 13,312.00 |
| Mar 18 2024 | 554.50 | -16.20 | -2.84% | 571.50 | 585.70 | 540.50 | 15,042.00 |
| Mar 17 2024 | 570.70 | -6.20 | -1.07% | 580.08 | 590.20 | 548.80 | 12,737.00 |
| Mar 16 2024 | 576.90 | -47.80 | -7.65% | 641.26 | 641.28 | 570.20 | 11,789.00 |
| Mar 15 2024 | 624.70 | 21.60 | 3.58% | 603.70 | 624.80 | 553.40 | 16,936.00 |
| Mar 14 2024 | 603.10 | -26.70 | -4.24% | 626.60 | 626.60 | 565.80 | 11,219.00 |
| Mar 13 2024 | 629.80 | 91.70 | 17.04% | 536.80 | 650.40 | 531.70 | 12,482.00 |
| Mar 12 2024 | 538.10 | 15.60 | 2.99% | 523.02 | 547.10 | 521.50 | 11,749.00 |
| Mar 11 2024 | 522.50 | -5.50 | -1.04% | 527.70 | 533.40 | 508.50 | 10,811.00 |
| Mar 10 2024 | 528.00 | 39.00 | 7.98% | 488.20 | 537.00 | 485.60 | 12,586.00 |
| Mar 09 2024 | 489.00 | 2.20 | 0.45% | 486.70 | 493.70 | 481.60 | 7,988.00 |
| Mar 08 2024 | 486.80 | 14.40 | 3.05% | 474.20 | 489.40 | 463.70 | 10,864.00 |
| Mar 07 2024 | 472.40 | 43.50 | 10.14% | 429.13 | 476.80 | 423.50 | 10,873.00 |
| Mar 06 2024 | 428.90 | 33.90 | 8.58% | 394.69 | 433.10 | 385.60 | 11,464.00 |
| Mar 05 2024 | 395.00 | -23.27 | -5.56% | 418.60 | 427.00 | 375.10 | 11,747.00 |
| Mar 04 2024 | 418.27 | 4.87 | 1.18% | 414.70 | 423.50 | 411.00 | 8,526.00 |
| Mar 03 2024 | 413.40 | 2.60 | 0.63% | 410.99 | 416.80 | 404.80 | 8,118.00 |
| Mar 02 2024 | 410.80 | 3.10 | 0.76% | 407.50 | 414.80 | 405.90 | 5,990.00 |
| Mar 01 2024 | 407.70 | 7.30 | 1.82% | 399.30 | 408.40 | 398.90 | 6,429.00 |
| Feb 29 2024 | 400.40 | -15.00 | -3.61% | 413.70 | 419.70 | 391.30 | 7,254.00 |
| Feb 28 2024 | 415.40 | 20.70 | 5.24% | 394.80 | 425.00 | 394.10 | 8,372.00 |
| Feb 27 2024 | 394.70 | -6.60 | -1.64% | 401.50 | 403.70 | 390.80 | 8,318.00 |
| Feb 26 2024 | 401.30 | 12.80 | 3.29% | 388.42 | 404.50 | 382.10 | 10,545.00 |
| Feb 25 2024 | 388.50 | 6.90 | 1.81% | 381.67 | 391.00 | 377.90 | 7,560.00 |
| Feb 24 2024 | 381.60 | 6.10 | 1.62% | 375.30 | 383.30 | 371.70 | 6,615.00 |
| Feb 23 2024 | 375.50 | -7.10 | -1.86% | 382.31 | 385.70 | 369.10 | 12,439.00 |
| Feb 22 2024 | 382.60 | 4.30 | 1.14% | 380.69 | 387.20 | 374.10 | 13,961.00 |
| Feb 21 2024 | 378.30 | 23.40 | 6.59% | 354.70 | 379.10 | 350.90 | 14,645.00 |
| Feb 20 2024 | 354.90 | 3.10 | 0.88% | 351.70 | 361.10 | 344.80 | 11,086.00 |
| Feb 19 2024 | 351.80 | 2.10 | 0.60% | 349.76 | 356.20 | 349.40 | 8,154.00 |
| Feb 18 2024 | 349.70 | -3.10 | -0.88% | 352.70 | 358.10 | 349.20 | 7,087.00 |
| Feb 17 2024 | 352.80 | -7.99 | -2.22% | 360.70 | 363.70 | 348.30 | 8,453.00 |
| Feb 16 2024 | 360.79 | 6.09 | 1.72% | 354.20 | 364.50 | 351.40 | 10,996.00 |
| Feb 15 2024 | 354.71 | 20.72 | 6.20% | 333.79 | 365.20 | 333.30 | 11,796.00 |
| Feb 14 2024 | 333.99 | 9.29 | 2.86% | 324.70 | 334.60 | 323.40 | 6,566.00 |
| Feb 13 2024 | 324.70 | -2.70 | -0.82% | 328.00 | 329.20 | 319.40 | 6,575.00 |
| Feb 12 2024 | 327.40 | 6.50 | 2.03% | 320.30 | 329.70 | 315.60 | 8,090.00 |
| Feb 11 2024 | 320.90 | -2.20 | -0.68% | 323.04 | 324.90 | 320.10 | 5,055.00 |
| Feb 10 2024 | 323.10 | -0.400 | -0.12% | 323.35 | 325.40 | 318.90 | 5,597.00 |
