Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | DigiFinex | 94,394,248,340 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.50 | 0.25% | 598.20 | 598.10 | 598.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 596.40 | 602.10 | 595.80 | 596.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:39:58 | 0.001000 | 598.20 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 595.88 | -2.32 | -0.39% | 598.00 | 599.70 | 585.80 | 4,344.00 |
| Apr 26 2024 | 598.20 | -15.70 | -2.56% | 614.90 | 614.90 | 597.00 | 4,331.00 |
| Apr 25 2024 | 613.90 | 6.70 | 1.10% | 607.70 | 617.90 | 601.20 | 6,063.00 |
| Apr 24 2024 | 607.20 | 0.200 | 0.03% | 605.90 | 617.40 | 595.40 | 6,539.00 |
| Apr 23 2024 | 607.00 | 1.47 | 0.24% | 605.57 | 614.40 | 598.70 | 6,189.00 |
| Apr 22 2024 | 605.53 | 26.63 | 4.60% | 578.90 | 608.50 | 578.40 | 5,678.00 |
| Apr 21 2024 | 578.90 | 8.06 | 1.41% | 570.30 | 582.60 | 566.50 | 4,849.00 |
| Apr 20 2024 | 570.84 | 15.64 | 2.82% | 555.30 | 574.20 | 548.90 | 3,998.00 |
| Apr 19 2024 | 555.20 | 3.24 | 0.59% | 550.80 | 564.30 | 525.50 | 6,360.00 |
| Apr 18 2024 | 551.96 | 16.86 | 3.15% | 533.70 | 554.90 | 527.24 | 7,003.00 |
| Apr 17 2024 | 535.10 | -1.50 | -0.28% | 538.00 | 547.80 | 517.30 | 6,150.00 |
| Apr 16 2024 | 536.60 | -15.70 | -2.84% | 552.54 | 554.20 | 523.70 | 6,290.00 |
| Apr 15 2024 | 552.30 | -14.60 | -2.58% | 565.10 | 584.90 | 545.50 | 6,751.00 |
| Apr 14 2024 | 566.90 | 13.80 | 2.49% | 554.15 | 570.30 | 539.60 | 7,428.00 |
| Apr 13 2024 | 553.10 | -44.50 | -7.45% | 594.20 | 599.50 | 514.60 | 9,352.00 |
| Apr 12 2024 | 597.60 | -7.10 | -1.17% | 604.70 | 626.30 | 579.60 | 8,880.00 |
| Apr 11 2024 | 604.70 | -4.00 | -0.66% | 609.80 | 617.90 | 592.20 | 6,306.00 |
| Apr 10 2024 | 608.70 | 27.30 | 4.70% | 581.50 | 610.00 | 574.00 | 7,306.00 |
| Apr 09 2024 | 581.40 | -6.20 | -1.06% | 586.20 | 589.80 | 571.80 | 5,453.00 |
| Apr 08 2024 | 587.60 | 3.80 | 0.65% | 584.07 | 599.50 | 577.70 | 4,389.00 |
| Apr 07 2024 | 583.80 | -1.90 | -0.32% | 585.70 | 590.70 | 578.00 | 3,496.00 |
| Apr 06 2024 | 585.70 | 6.80 | 1.17% | 578.80 | 590.50 | 575.10 | 3,384.00 |
| Apr 05 2024 | 578.90 | -6.00 | -1.03% | 583.85 | 591.30 | 564.60 | 6,393.00 |
| Apr 04 2024 | 584.90 | 21.80 | 3.87% | 561.73 | 597.60 | 560.80 | 7,182.00 |
| Apr 03 2024 | 563.10 | 12.40 | 2.25% | 550.93 | 567.90 | 543.70 | 7,857.00 |
| Apr 02 2024 | 550.70 | -27.30 | -4.72% | 575.90 | 578.20 | 546.90 | 7,496.00 |
| Apr 01 2024 | 578.00 | -28.50 | -4.70% | 606.80 | 607.70 | 568.80 | 6,530.00 |
| Mar 31 2024 | 606.50 | 5.30 | 0.88% | 600.40 | 608.80 | 600.40 | 4,688.00 |
| Mar 30 2024 | 601.20 | -14.00 | -2.28% | 611.10 | 611.50 | 597.12 | 5,268.00 |
| Mar 29 2024 | 615.20 | 32.00 | 5.49% | 583.10 | 619.60 | 582.10 | 7,308.00 |
| Mar 28 2024 | 583.20 | 8.20 | 1.43% | 574.61 | 591.30 | 574.10 | 5,463.00 |
