Blur Historical Data - BLURUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURUSDT	DigiFinex	458,972,026	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0045	-1.38%	0.3225	0.3228	0.323

Open	High	Low	Prev. Close	52 Week Range
0.3278	0.330	0.3206	0.327	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	10:06:14	51.71	0.3225	UST

Price x Volume	Volume	Base Symbol	Related Pairs
143,187.25	439,838.61	BLUR			BLURBTC

BLURUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.3267	-0.022	-6.31%	0.3431	0.350	0.3234	564,036.00
Jun 12 2024	0.3487	0.0131	3.90%	0.3357	0.3629	0.3269	608,549.00
Jun 11 2024	0.3356	-0.0168	-4.77%	0.3529	0.3545	0.3297	622,698.00
Jun 10 2024	0.3524	-0.0159	-4.32%	0.3668	0.3688	0.3503	464,542.00
Jun 09 2024	0.3683	0.0185	5.29%	0.3469	0.3683	0.3469	302,379.00
Jun 08 2024	0.3498	-0.0185	-5.02%	0.3695	0.3702	0.3469	531,705.00
Jun 07 2024	0.3683	-0.0376	-9.26%	0.4028	0.4155	0.339	708,348.00
Jun 06 2024	0.4059	-0.0058	-1.41%	0.4133	0.4187	0.3972	311,138.00
Jun 05 2024	0.4117	0.0067	1.65%	0.4039	0.4164	0.4026	524,186.00
Jun 04 2024	0.405	0.0058	1.45%	0.4015	0.4116	0.3939	387,955.00
Jun 03 2024	0.3992	-0.0027	-0.67%	0.4041	0.420	0.3892	562,057.00
Jun 02 2024	0.4019	-0.0098	-2.38%	0.4154	0.4169	0.4001	287,673.00
Jun 01 2024	0.4117	-0.0094	-2.23%	0.4219	0.4227	0.4109	254,078.00
May 31 2024	0.4211	0.0148	3.64%	0.4094	0.4269	0.3995	477,960.00
May 30 2024	0.4063	-0.012	-2.87%	0.4162	0.4251	0.4041	460,128.00
May 29 2024	0.4183	-0.0136	-3.15%	0.4329	0.4388	0.4158	415,075.00
May 28 2024	0.4319	-0.0159	-3.55%	0.4466	0.4483	0.4245	658,052.00
May 27 2024	0.4478	-0.0028	-0.62%	0.4505	0.4664	0.4359	527,139.00
May 26 2024	0.4506	-0.0119	-2.57%	0.4712	0.4839	0.4464	596,310.00
May 25 2024	0.4625	0.0385	9.08%	0.424	0.4737	0.417	910,315.00
May 24 2024	0.424	0.0018	0.43%	0.4231	0.4618	0.4141	899,747.00
May 23 2024	0.4222	0.0182	4.50%	0.4017	0.4495	0.3966	1,001,160.00
May 22 2024	0.404	-0.0144	-3.44%	0.419	0.4221	0.4001	414,627.00
May 21 2024	0.4184	0.0232	5.87%	0.3928	0.4427	0.3896	1,108,243.00
May 20 2024	0.3952	0.0425	12.05%	0.3539	0.3961	0.3454	451,168.00
May 19 2024	0.3527	-0.0208	-5.57%	0.3742	0.3782	0.3491	201,302.00
May 18 2024	0.3735	-0.0047	-1.24%	0.3764	0.3797	0.3689	209,480.00
May 17 2024	0.3782	0.0104	2.83%	0.3672	0.3845	0.361	355,625.00
May 16 2024	0.3678	-0.0031	-0.84%	0.3713	0.3828	0.3592	321,727.00
May 15 2024	0.3709	0.0302	8.86%	0.3406	0.3792	0.3312	500,166.00
May 14 2024	0.3407	-0.0164	-4.59%	0.3639	0.3661	0.3363	372,236.00