BLN More Historical Data - BLNUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
BLN (DigiFinex:BLNUSDT)
BLN (DigiFinex:BLNUSDT) Historical

BLNUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0075	-0.0007	-8.54%	0.0082	0.0086	0.0075	15,464,730.00
Jul 21 2024	0.0082	0.00	0.00%	0.0082	0.0083	0.0082	2,721,934.00
Jul 20 2024	0.0082	0.00	0.00%	0.0083	0.0083	0.0082	11,587,925.00
Jul 19 2024	0.0082	0.00	0.00%	0.0082	0.0091	0.0082	12,794,657.00
Jul 18 2024	0.0082	0.00	0.00%	0.0082	0.0083	0.0082	11,736,680.00
Jul 17 2024	0.0082	0.00	0.00%	0.0082	0.0083	0.0082	12,341,165.00
Jul 16 2024	0.0082	0.00	0.00%	0.0082	0.0086	0.0082	12,712,919.00
Jul 15 2024	0.0082	-0.0005	-5.75%	0.0087	0.0087	0.0082	8,144,328.00
Jul 14 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 13 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 12 2024	0.0087	-0.0001	-1.14%	0.0087	0.0089	0.0086	6,001,354.00
Jul 11 2024	0.0088	0.00	0.00%	0.0087	0.0089	0.0085	13,679,559.00
Jul 10 2024	0.0088	-0.0002	-2.22%	0.009	0.009	0.0085	13,002,080.00
Jul 09 2024	0.009	0.0002	2.27%	0.009	0.0091	0.0087	11,100,243.00
Jul 08 2024	0.0088	0.0001	1.15%	0.0085	0.0091	0.0085	14,200,556.00
Jul 07 2024	0.0087	0.0001	1.16%	0.0086	0.0088	0.0085	13,141,702.00
Jul 06 2024	0.0086	0.00	0.00%	0.0087	0.0091	0.0085	11,953,240.00
Jul 05 2024	0.0086	-0.0004	-4.44%	0.009	0.009	0.0085	10,895,484.00
Jul 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	10,007,372.00
Jul 03 2024	0.009	-0.0002	-2.17%	0.009	0.0098	0.009	4,944,231.00
Jul 02 2024	0.0092	-0.0001	-1.08%	0.0096	0.0103	0.009	5,549,255.00
Jul 01 2024	0.0093	-0.0008	-7.92%	0.0094	0.0114	0.009	3,668,211.00
Jun 30 2024	0.0101	0.0002	2.02%	0.0094	0.0114	0.009	3,624,242.00
Jun 29 2024	0.0099	0.0007	7.61%	0.0091	0.0112	0.009	3,773,344.00
Jun 28 2024	0.0092	0.00	0.00%	0.0095	0.010	0.009	3,722,899.00
Jun 27 2024	0.0092	0.0002	2.22%	0.0096	0.0101	0.009	4,013,125.00
Jun 26 2024	0.009	-0.0005	-5.26%	0.009	0.0118	0.009	4,238,134.00
Jun 25 2024	0.0095	0.0003	3.26%	0.009	0.0108	0.009	4,219,651.00
Jun 24 2024	0.0092	0.0002	2.22%	0.009	0.010	0.009	4,502,443.00
Jun 23 2024	0.009	-0.0002	-2.17%	0.0091	0.010	0.009	4,010,100.00
Jun 22 2024	0.0092	0.0002	2.22%	0.009	0.0096	0.009	4,123,683.00
Jun 21 2024	0.009	-0.0002	-2.17%	0.0092	0.0098	0.009	4,393,792.00
Jun 20 2024	0.0092	-0.0005	-5.15%	0.0096	0.0098	0.009	3,801,530.00
Jun 19 2024	0.0097	0.0005	5.43%	0.0093	0.0098	0.0091	3,822,463.00
Jun 18 2024	0.0092	-0.0005	-5.15%	0.0091	0.0101	0.009	3,704,085.00
Jun 17 2024	0.0097	0.0007	7.78%	0.0091	0.0113	0.009	3,568,951.00
Jun 16 2024	0.009	-0.0001	-1.10%	0.0091	0.0092	0.009	3,551,576.00
Jun 15 2024	0.0091	0.00	0.00%	0.0091	0.0094	0.009	8,497,213.00
Jun 14 2024	0.0091	0.00	0.00%	0.009	0.0092	0.009	11,885,365.00
Jun 13 2024	0.0091	0.0001	1.11%	0.009	0.0091	0.009	6,022,568.00
Jun 12 2024	0.009	0.00	0.00%	0.009	0.0091	0.009	6,427,418.00
Jun 11 2024	0.009	0.00	0.00%	0.009	0.0091	0.009	12,458,189.00
Jun 10 2024	0.009	0.00	0.00%	0.0095	0.0095	0.009	10,013,119.00
Jun 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 07 2024	0.009	0.00	0.00%	0.009	0.0091	0.009	2,320,497.00
Jun 06 2024	0.009	0.00	0.00%	0.009	0.0091	0.009	10,628,485.00
Jun 05 2024	0.009	0.00	0.00%	0.009	0.010	0.009	11,503,315.00
Jun 04 2024	0.009	0.00	0.00%	0.009	0.010	0.009	11,692,963.00
Jun 03 2024	0.009	0.00	0.00%	0.009	0.0091	0.009	11,593,375.00
Jun 02 2024	0.009	0.00	0.00%	0.009	0.0092	0.009	11,396,175.00
Jun 01 2024	0.009	0.00	0.00%	0.009	0.0092	0.009	11,566,675.00
May 31 2024	0.009	0.00	0.00%	0.009	0.0091	0.009	6,035,686.00
May 30 2024	0.009	0.00	0.00%	0.009	0.0091	0.009	305,033.00
May 29 2024	0.009	0.00	0.00%	0.009	0.0092	0.009	8,802,658.00
May 28 2024	0.009	0.00	0.00%	0.009	0.0092	0.009	11,231,082.00
May 27 2024	0.009	0.00	0.00%	0.009	0.0093	0.009	11,351,527.00
May 26 2024	0.009	0.00	0.00%	0.009	0.0097	0.009	11,544,972.00
May 25 2024	0.009	0.00	0.00%	0.009	0.0091	0.009	11,351,173.00
May 24 2024	0.009	0.00	0.00%	0.009	0.0092	0.009	11,224,166.00
May 23 2024	0.009	-0.0001	-1.10%	0.009	0.0092	0.009	11,445,985.00
May 22 2024	0.0091	0.0001	1.11%	0.009	0.0107	0.009	11,699,955.00
May 21 2024	0.009	0.00	0.00%	0.009	0.0093	0.009	10,642,669.00
May 20 2024	0.009	0.00	0.00%	0.009	0.0093	0.009	10,002,880.00
May 19 2024	0.009	-0.0009	-9.09%	0.0098	0.011	0.009	9,311,214.00
May 18 2024	0.0099	0.0001	1.02%	0.0098	0.011	0.0098	6,303,328.00
May 17 2024	0.0098	0.00	0.00%	0.0098	0.011	0.0098	5,663,294.00
May 16 2024	0.0098	0.0019	24.05%	0.009	0.0109	0.009	3,899,733.00
May 15 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0.00
May 14 2024	0.0079	-0.0008	-9.20%	0.0087	0.0089	0.0079	12,662,461.00
May 13 2024	0.0087	-0.0002	-2.25%	0.0089	0.009	0.0087	21,448,949.00
May 12 2024	0.0089	0.00	0.00%	0.0089	0.009	0.0089	21,132,445.00
May 11 2024	0.0089	0.0002	2.30%	0.0087	0.009	0.0087	20,660,341.00
May 10 2024	0.0087	0.00	0.00%	0.0087	0.0088	0.0087	20,443,177.00
May 09 2024	0.0087	-0.0001	-1.14%	0.0087	0.0088	0.0087	21,020,185.00
May 08 2024	0.0088	0.0001	1.15%	0.0087	0.0089	0.0087	20,906,899.00
May 07 2024	0.0087	0.0002	2.35%	0.0085	0.0091	0.0085	21,027,956.00
May 06 2024	0.0085	0.00	0.00%	0.0085	0.0086	0.0085	21,582,276.00
May 05 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	21,925,758.00
May 04 2024	0.0085	0.00	0.00%	0.0088	0.0088	0.0085	22,017,556.00
May 03 2024	0.0085	0.0001	1.19%	0.011	0.011	0.0085	14,592,491.00
May 02 2024	0.0084	-0.0033	-28.21%	0.0119	0.013	0.0084	25,882.00
May 01 2024	0.0117	-0.0003	-2.50%	0.0118	0.013	0.0117	1,862,733.00
Apr 30 2024	0.012	0.0001	0.84%	0.0119	0.0129	0.0117	1,749,809.00
Apr 29 2024	0.0119	0.0034	40.00%	0.013	0.013	0.0099	1,885,408.00
Apr 28 2024	0.0085	-0.0013	-13.27%	0.0098	0.0098	0.0085	4,000.00
Apr 27 2024	0.0098	-0.0004	-3.92%	0.010	0.010	0.0098	2,000.00
Apr 26 2024	0.0102	-0.0003	-2.86%	0.0113	0.0131	0.010	3,171,064.00
Apr 25 2024	0.0105	-0.0008	-7.08%	0.0113	0.0114	0.0105	12,083,729.00
Apr 24 2024	0.0113	0.00	0.00%	0.0114	0.0115	0.0113	9,443,562.00

Delayed Upgrade Clock