BLN Historical Data - BLNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BLN	BLNUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0075	0.0074	0.0076

Open	High	Low	Prev. Close	52 Week Range
0.0075	0.0075	0.0075	0.0075	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:19:03	6,774.85	0.0075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,271.18	5,236,157.29	BLNN

BLNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0075	-0.0007	-8.54%	0.0082	0.0086	0.0075	15,324,523.00
Jul 21 2024	0.0082	0.00	0.00%	0.0082	0.0083	0.0082	2,721,934.00
Jul 20 2024	0.0082	0.00	0.00%	0.0083	0.0083	0.0082	11,580,343.00
Jul 19 2024	0.0082	0.00	0.00%	0.0082	0.0091	0.0082	12,764,565.00
Jul 18 2024	0.0082	0.00	0.00%	0.0082	0.0083	0.0082	11,717,890.00
Jul 17 2024	0.0082	0.00	0.00%	0.0082	0.0083	0.0082	12,400,774.00
Jul 16 2024	0.0082	0.00	0.00%	0.0082	0.0086	0.0082	12,653,034.00
Jul 15 2024	0.0082	-0.0005	-5.75%	0.0087	0.0087	0.0082	8,178,840.00
Jul 14 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 13 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 12 2024	0.0087	-0.0001	-1.14%	0.0087	0.0089	0.0086	6,001,354.00
Jul 11 2024	0.0088	0.00	0.00%	0.0087	0.0089	0.0085	13,806,336.00
Jul 10 2024	0.0088	-0.0002	-2.22%	0.009	0.009	0.0085	12,957,061.00
Jul 09 2024	0.009	0.0002	2.27%	0.009	0.0091	0.0087	11,153,833.00
Jul 08 2024	0.0088	0.0001	1.15%	0.0085	0.0091	0.0085	14,033,807.00
Jul 07 2024	0.0087	0.0001	1.16%	0.0086	0.0088	0.0085	13,174,214.00
Jul 06 2024	0.0086	0.00	0.00%	0.0087	0.0091	0.0085	11,973,214.00
Jul 05 2024	0.0086	-0.0004	-4.44%	0.009	0.009	0.0085	10,859,748.00
Jul 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	9,937,996.00
Jul 03 2024	0.009	-0.0002	-2.17%	0.009	0.0098	0.009	4,944,231.00
Jul 02 2024	0.0092	-0.0001	-1.08%	0.0096	0.0103	0.009	5,517,734.00
Jul 01 2024	0.0093	-0.0008	-7.92%	0.0094	0.0114	0.009	3,685,451.00
Jun 30 2024	0.0101	0.0002	2.02%	0.0094	0.0114	0.009	3,604,316.00
Jun 29 2024	0.0099	0.0007	7.61%	0.0091	0.0112	0.009	3,764,559.00
Jun 28 2024	0.0092	0.00	0.00%	0.0095	0.010	0.009	3,716,852.00
Jun 27 2024	0.0092	0.0002	2.22%	0.0096	0.0101	0.009	4,018,908.00
Jun 26 2024	0.009	-0.0005	-5.26%	0.009	0.0118	0.009	4,229,556.00
Jun 25 2024	0.0095	0.0003	3.26%	0.009	0.0108	0.009	4,232,797.00
Jun 24 2024	0.0092	0.0002	2.22%	0.009	0.010	0.009	4,499,999.00
Jun 23 2024	0.009	-0.0002	-2.17%	0.0091	0.010	0.009	4,046,926.00
Jun 22 2024	0.0092	0.0002	2.22%	0.009	0.0096	0.009	4,149,510.00