BLN Historical Data - BLNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BLN	BLNUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-1.14%	0.0087	0.0086	0.0088

Open	High	Low	Prev. Close	52 Week Range
0.0087	0.0088	0.0087	0.0088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:27:18	7,965.25	0.0087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,693.97	5,933,866.84	BLNN

BLNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0088	0.0001	1.15%	0.0087	0.0089	0.0087	20,923,324.00
May 07 2024	0.0087	0.0002	2.35%	0.0085	0.0091	0.0085	21,001,367.00
May 06 2024	0.0085	0.00	0.00%	0.0085	0.0086	0.0085	21,699,245.00
May 05 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	21,982,329.00
May 04 2024	0.0085	0.00	0.00%	0.0088	0.0088	0.0085	22,062,185.00
May 03 2024	0.0085	0.0001	1.19%	0.011	0.011	0.0085	14,452,138.00
May 02 2024	0.0084	-0.0033	-28.21%	0.0119	0.013	0.0084	25,882.00
May 01 2024	0.0117	-0.0003	-2.50%	0.0118	0.013	0.0117	1,868,556.00
Apr 30 2024	0.012	0.0001	0.84%	0.0119	0.0129	0.0117	1,737,857.00
Apr 29 2024	0.0119	0.0034	40.00%	0.013	0.013	0.0099	1,885,408.00
Apr 28 2024	0.0085	-0.0013	-13.27%	0.0098	0.0098	0.0085	4,000.00
Apr 27 2024	0.0098	-0.0004	-3.92%	0.010	0.010	0.0098	2,000.00
Apr 26 2024	0.0102	-0.0005	-4.67%	0.0113	0.0131	0.010	3,171,064.00
Apr 25 2024	0.0107	-0.0006	-5.31%	0.0113	0.0114	0.0107	11,984,322.00
Apr 24 2024	0.0113	0.00	0.00%	0.0114	0.0115	0.0113	9,415,839.00
Apr 23 2024	0.0113	0.00	0.00%	0.0113	0.0115	0.0113	10,841,189.00
Apr 22 2024	0.0113	0.00	0.00%	0.0113	0.0117	0.0113	8,910,948.00
Apr 21 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 20 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	4,244,150.00
Apr 19 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	12,684,451.00
Apr 18 2024	0.0113	0.00	0.00%	0.0113	0.0131	0.0113	11,096,640.00
Apr 17 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	12,111,491.00
Apr 16 2024	0.0113	-0.0008	-6.61%	0.0121	0.0121	0.0113	7,797,824.00
Apr 15 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	526,661.00
Apr 14 2024	0.0122	0.00	0.00%	0.0127	0.0131	0.0122	357,494.00
Apr 13 2024	0.0122	0.00	0.00%	0.0122	0.0123	0.0122	559,023.00
Apr 12 2024	0.0122	0.00	0.00%	0.0122	0.0125	0.0122	882,411.00
Apr 11 2024	0.0122	-0.0009	-6.87%	0.013	0.013	0.0122	497,268.00
Apr 10 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.013	102,829.00
Apr 09 2024	0.0131	0.0003	2.34%	0.0131	0.0131	0.0126	806,476.00