Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	DigiFinex	214,079,093	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0015	0.48%	0.312	0.312	0.3128

Open	High	Low	Prev. Close	52 Week Range
0.3133	0.3143	0.3066	0.3105	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	03:10:14	65.15	0.312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
79,355.96	255,845.04	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.3106	-0.0131	-4.05%	0.3347	0.3392	0.3077	1,478,434.00
Jul 22 2024	0.3237	-0.0317	-8.92%	0.3538	0.3594	0.3204	956,124.00
Jul 21 2024	0.3554	0.0077	2.21%	0.349	0.3594	0.3309	1,267,457.00
Jul 20 2024	0.3477	-0.0086	-2.41%	0.3541	0.3591	0.3458	1,118,577.00
Jul 19 2024	0.3563	0.0162	4.76%	0.3329	0.3571	0.3284	1,430,465.00
Jul 18 2024	0.3401	-0.0138	-3.90%	0.3631	0.3636	0.3299	1,773,485.00
Jul 17 2024	0.3539	0.0109	3.18%	0.3422	0.3666	0.3379	2,468,276.00
Jul 16 2024	0.343	0.007	2.08%	0.3296	0.3495	0.3143	1,334,611.00
Jul 15 2024	0.336	0.0229	7.31%	0.3012	0.336	0.3011	1,147,959.00
Jul 14 2024	0.3131	0.0163	5.49%	0.295	0.315	0.2898	771,629.00
Jul 13 2024	0.2968	-0.0012	-0.40%	0.2969	0.301	0.2898	717,987.00
Jul 12 2024	0.298	0.0101	3.51%	0.2919	0.2981	0.2863	1,157,896.00
Jul 11 2024	0.2879	-0.0178	-5.82%	0.3054	0.3099	0.2864	765,560.00
Jul 10 2024	0.3057	0.0045	1.49%	0.3039	0.3101	0.2978	558,466.00
Jul 09 2024	0.3012	0.0029	0.97%	0.296	0.3073	0.2942	661,390.00
Jul 08 2024	0.2983	0.0103	3.58%	0.2997	0.311	0.2761	1,352,198.00
Jul 07 2024	0.288	-0.0167	-5.48%	0.3039	0.3071	0.2873	990,972.00
Jul 06 2024	0.3047	0.0193	6.76%	0.284	0.309	0.2806	801,318.00
Jul 05 2024	0.2854	0.001	0.35%	0.2842	0.2895	0.2491	2,429,490.00
Jul 04 2024	0.2844	-0.0533	-15.78%	0.3385	0.3408	0.2822	1,369,404.00
Jul 03 2024	0.3377	-0.0297	-8.08%	0.3666	0.3699	0.336	1,125,421.00
Jul 02 2024	0.3674	-0.0056	-1.50%	0.3813	0.3816	0.3625	1,171,733.00
Jul 01 2024	0.373	-0.0142	-3.67%	0.3845	0.3903	0.3704	949,090.00
Jun 30 2024	0.3872	0.0214	5.85%	0.3745	0.3891	0.3646	636,943.00
Jun 29 2024	0.3658	-0.0093	-2.48%	0.3923	0.3924	0.3657	447,995.00
Jun 28 2024	0.3751	-0.0248	-6.20%	0.3981	0.4021	0.3748	671,960.00
Jun 27 2024	0.3999	0.0216	5.71%	0.3847	0.4058	0.3748	1,161,428.00
Jun 26 2024	0.3783	-0.018	-4.54%	0.3923	0.4029	0.3782	930,976.00
Jun 25 2024	0.3963	0.0192	5.09%	0.3675	0.3998	0.3633	889,619.00
Jun 24 2024	0.3771	0.0103	2.81%	0.3666	0.3771	0.3395	1,315,758.00
Jun 23 2024	0.3668	-0.0056	-1.50%	0.3772	0.3919	0.3628	776,824.00
Jun 22 2024	0.3724	-0.0074	-1.95%	0.3942	0.3961	0.3708	1,219,734.00