ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCHUSDT Bitcoin Cash

569.39
29.50 (5.46%)
14:03:57 - Realtime Data

BCHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 539.89 59.08 12.29% 480.08 549.88 478.20 12,105.00
Mar 26 2024 480.81 -7.00 -1.43% 487.81 495.10 468.01 7,603.00
Mar 25 2024 487.81 3.22 0.66% 488.19 506.49 473.11 11,628.00
Mar 24 2024 484.59 27.60 6.04% 449.89 492.59 445.09 10,522.00
Mar 23 2024 456.99 34.30 8.11% 429.01 475.79 419.91 11,779.00
Mar 22 2024 422.69 8.55 2.06% 414.50 433.49 392.80 9,024.00
Mar 21 2024 414.14 4.45 1.09% 408.89 435.79 403.91 8,923.00
Mar 20 2024 409.69 49.50 13.74% 360.65 412.39 348.30 8,408.00
Mar 19 2024 360.19 -42.50 -10.55% 409.90 410.89 351.40 7,813.00
Mar 18 2024 402.69 -0.990 -0.25% 402.71 411.29 383.56 6,288.00
Mar 17 2024 403.68 15.53 4.00% 396.11 407.89 370.10 6,258.00
Mar 16 2024 388.15 -28.46 -6.83% 418.53 421.40 381.81 6,088.00
Mar 15 2024 416.61 -23.78 -5.40% 440.31 444.95 387.90 6,326.00
Mar 14 2024 440.39 -1.82 -0.41% 442.19 469.90 419.70 10,046.00
Mar 13 2024 442.21 7.62 1.75% 434.39 452.00 423.71 12,905.00
Mar 12 2024 434.59 -13.92 -3.10% 447.33 447.33 415.61 10,159.00
Mar 11 2024 448.51 25.10 5.93% 423.55 455.99 401.51 9,081.00
Mar 10 2024 423.41 -9.68 -2.24% 433.50 444.87 414.11 7,034.00
Mar 09 2024 433.09 -1.52 -0.35% 441.51 455.39 426.31 7,641.00
Mar 08 2024 434.61 3.66 0.85% 431.73 444.49 421.71 7,791.00
Mar 07 2024 430.95 16.44 3.97% 414.95 439.50 397.90 8,152.00
Mar 06 2024 414.51 13.62 3.40% 400.69 421.20 384.19 8,491.00
Mar 05 2024 400.89 -69.10 -14.70% 478.73 481.80 371.27 11,254.00
Mar 04 2024 469.99 1.07 0.23% 468.10 477.69 439.11 13,589.00
Mar 03 2024 468.92 -34.57 -6.87% 495.79 527.99 457.81 15,114.00
Mar 02 2024 503.49 188.17 59.68% 314.80 504.20 314.76 17,418.00
Mar 01 2024 315.32 16.75 5.61% 298.59 319.70 296.89 9,769.00
Feb 29 2024 298.57 1.82 0.61% 296.41 320.69 291.22 15,766.00
Feb 28 2024 296.75 4.36 1.49% 291.47 309.61 285.12 12,329.00
Feb 27 2024 292.39 17.62 6.41% 275.07 311.49 274.41 13,650.00
Feb 26 2024 274.77 7.07 2.64% 267.74 276.79 262.19 4,969.00
Feb 25 2024 267.70 0.050 0.02% 267.65 270.89 265.50 3,110.00
Feb 24 2024 267.65 2.66 1.00% 264.80 270.57 262.81 2,946.00
Feb 23 2024 264.99 4.58 1.76% 260.11 267.09 259.39 3,743.00
Feb 22 2024 260.41 -2.88 -1.09% 262.75 265.80 259.00 3,709.00
Feb 21 2024 263.29 -2.32 -0.87% 265.79 266.98 255.20 4,513.00
Feb 20 2024 265.61 -7.58 -2.77% 272.39 273.89 257.34 7,815.00
Feb 19 2024 273.19 2.90 1.07% 271.19 273.49 266.80 4,659.00
Feb 18 2024 270.29 2.82 1.05% 267.21 271.90 264.80 2,694.00
Feb 17 2024 267.47 -7.40 -2.69% 274.31 275.00 259.51 5,506.00
Feb 16 2024 274.87 4.36 1.61% 269.91 275.00 265.21 10,894.00
Feb 15 2024 270.51 -10.20 -3.63% 280.94 282.60 266.70 11,212.00
Feb 14 2024 280.71 9.86 3.64% 270.06 291.19 264.51 9,895.00
Feb 13 2024 270.85 -9.98 -3.55% 280.29 286.19 266.80 7,516.00
Feb 12 2024 280.83 4.04 1.46% 275.90 289.50 266.89 13,785.00
Feb 11 2024 276.79 29.10 11.75% 247.19 283.60 246.64 17,429.00
Feb 10 2024 247.69 -2.41 -0.96% 250.44 251.61 243.10 2,381.00
Feb 09 2024 250.10 5.71 2.34% 244.68 253.90 244.11 4,752.00
Feb 08 2024 244.39 4.08 1.70% 240.29 245.09 239.94 3,121.00
Feb 07 2024 240.31 5.08 2.16% 235.04 241.00 234.56 2,076.00
Feb 06 2024 235.23 -0.460 -0.20% 235.01 238.38 234.29 3,278.00
Feb 05 2024 235.69 0.570 0.24% 235.03 238.00 233.79 2,476.00
Feb 04 2024 235.12 -1.55 -0.65% 241.49 244.38 232.60 5,738.00
Feb 03 2024 236.67 0.410 0.17% 235.71 242.09 235.25 3,063.00
Feb 02 2024 236.26 -0.250 -0.11% 236.60 237.91 234.34 1,630.00
Feb 01 2024 236.51 2.23 0.95% 234.65 237.31 230.39 3,036.00
Jan 31 2024 234.28 -3.03 -1.28% 238.09 238.91 232.51 4,853.00
Jan 30 2024 237.31 -3.94 -1.63% 241.79 243.84 236.38 3,415.00
Jan 29 2024 241.25 4.17 1.76% 235.31 241.96 234.23 3,553.00
Jan 28 2024 237.08 -6.51 -2.67% 244.11 245.89 234.77 3,363.00
Jan 27 2024 243.59 1.78 0.74% 242.30 245.19 239.20 3,978.00
Jan 26 2024 241.81 4.98 2.10% 237.60 242.94 234.50 2,801.00
Jan 25 2024 236.83 0.520 0.22% 235.75 238.66 234.31 4,940.00
Jan 24 2024 236.31 7.22 3.15% 229.19 238.30 228.39 5,212.00
Jan 23 2024 229.09 -5.52 -2.35% 234.77 237.88 219.01 8,295.00
Jan 22 2024 234.61 -2.88 -1.21% 237.34 240.59 230.51 9,048.00
Jan 21 2024 237.49 -1.58 -0.66% 239.70 243.10 237.29 2,557.00
Jan 20 2024 239.07 2.73 1.16% 235.89 239.99 235.01 2,208.00
Jan 19 2024 236.34 -1.45 -0.61% 237.59 238.20 226.50 5,046.00
Jan 18 2024 237.79 -6.33 -2.59% 243.93 245.10 233.22 4,677.00
Jan 17 2024 244.12 -7.03 -2.80% 251.61 251.69 240.81 7,077.00
Jan 16 2024 251.15 0.440 0.18% 250.93 256.29 248.91 4,819.00
Jan 15 2024 250.71 3.92 1.59% 245.98 257.69 245.10 5,422.00
Jan 14 2024 246.79 -7.54 -2.96% 254.40 259.10 245.29 6,021.00
Jan 13 2024 254.33 -5.08 -1.96% 259.66 262.39 251.01 8,329.00
Jan 12 2024 259.41 -17.01 -6.15% 276.89 297.17 252.01 15,987.00
Jan 11 2024 276.42 22.60 8.90% 254.87 289.29 250.42 13,200.00
Jan 10 2024 253.82 9.18 3.75% 244.99 259.98 233.70 7,999.00
Jan 09 2024 244.64 -8.77 -3.46% 253.79 257.69 239.52 9,538.00
Jan 08 2024 253.41 21.15 9.11% 231.38 256.02 221.10 11,342.00
Jan 07 2024 232.26 -3.81 -1.61% 234.29 240.00 229.71 4,186.00
Jan 06 2024 236.07 -2.84 -1.19% 239.01 243.50 230.73 5,253.00
Jan 05 2024 238.91 -0.400 -0.17% 238.10 241.17 229.60 6,112.00
Jan 04 2024 239.31 5.90 2.53% 233.01 240.17 232.39 5,551.00
Jan 03 2024 233.41 -22.80 -8.90% 256.69 267.18 221.20 9,445.00
Jan 02 2024 256.21 -10.00 -3.76% 266.21 270.55 254.27 8,294.00
Jan 01 2024 266.21 7.02 2.71% 259.13 267.99 255.59 6,761.00
Dec 31 2023 259.19 -11.78 -4.35% 271.50 272.10 252.20 9,622.00
Dec 30 2023 270.97 16.68 6.56% 253.99 287.66 253.80 15,123.00
Dec 29 2023 254.29 -8.72 -3.32% 262.49 269.25 249.20 12,625.00

Your Recent History

Delayed Upgrade Clock