BCHUSDT

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT DigiFinex 5,436,540,047 SHA-256d
  Change % Change Current Price Bid Offer
4.59 1.60% 292.14 292.16 292.32
High Low Open Prev. Close 52 Week Range
297.81 280.72 281.10 287.55 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 17:42:23 0.248020 292.14 UST
Price x Volume Volume Base Symbol Related Pairs
14,969,999.08 51,487.08 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 287.55 -30.40 -9.56% 314.82 320.98 271.95 69,468.00
Nov 30 2020 317.95 32.74 11.48% 286.39 322.29 280.10 71,699.00
Nov 29 2020 285.21 8.97 3.25% 276.14 289.09 272.02 56,845.00
Nov 28 2020 276.24 11.23 4.24% 265.31 284.94 260.67 60,967.00
Nov 27 2020 265.01 -4.79 -1.78% 272.02 279.01 255.71 67,950.00
Nov 26 2020 269.80 -41.75 -13.40% 310.22 317.69 252.00 88,175.00
Nov 25 2020 311.55 -35.48 -10.22% 348.75 363.49 286.01 75,493.00
Nov 24 2020 347.03 21.55 6.62% 323.31 371.81 320.04 92,111.00
Nov 23 2020 325.48 35.83 12.37% 288.76 326.77 282.85 85,251.00
Nov 22 2020 289.65 -14.80 -4.86% 304.55 312.84 274.14 89,905.00
Nov 21 2020 304.45 44.96 17.33% 261.03 309.20 256.69 86,718.00
Nov 20 2020 259.49 13.64 5.55% 245.95 260.24 245.57 51,664.00
Nov 19 2020 245.85 -0.440 -0.18% 246.24 250.09 240.01 32,464.00
Nov 18 2020 246.29 -13.16 -5.07% 255.60 258.88 242.16 43,628.00
Nov 17 2020 259.45 0.00 0.00% 259.45 259.45 259.45 0.00
Nov 16 2020 259.45 0.00 0.00% 259.45 259.45 259.45 0.00
Nov 15 2020 259.45 0.00 0.00% 259.45 259.45 259.45 0.00
Nov 14 2020 259.45 0.00 0.00% 259.45 259.45 259.45 0.00
Nov 13 2020 259.45 -0.470 -0.18% 259.83 262.57 248.67 46,956.00
Nov 12 2020 259.92 3.02 1.18% 255.08 264.85 251.61 43,987.00
Nov 11 2020 256.90 -0.440 -0.17% 257.28 262.58 255.15 37,957.00
Nov 10 2020 257.34 -6.62 -2.51% 263.88 266.53 254.90 38,518.00
Nov 09 2020 263.96 -6.56 -2.42% 269.34 274.20 257.63 48,875.00
Nov 08 2020 270.52 17.36 6.86% 252.10 277.50 250.75 43,330.00
Nov 07 2020 253.16 -4.74 -1.84% 257.97 277.00 245.35 62,366.00
Nov 06 2020 257.90 8.55 3.43% 249.64 259.54 248.08 48,456.00
Nov 05 2020 249.35 9.18 3.82% 242.51 252.01 240.42 47,071.00
Nov 04 2020 240.17 -3.89 -1.59% 244.10 244.53 231.25 42,815.00
Nov 03 2020 244.06 -13.48 -5.23% 256.95 258.85 236.79 58,036.00
Nov 02 2020 257.54 -10.45 -3.90% 268.53 271.64 254.18 39,164.00
Nov 01 2020 267.99 6.27 2.40% 261.10 270.67 260.11 23,532.00
Oct 31 2020 261.72 1.80 0.69% 259.92 266.05 257.45 29,531.00
See More Historical Prices »


Your Recent History
DGFX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.