Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | DigiFinex | 7,632,471,924 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.85 | 0.48% | 387.96 | 387.90 | 388.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 386.01 | 392.79 | 385.11 | 386.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:18:16 | 0.087000 | 387.96 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 386.11 | -13.38 | -3.35% | 402.41 | 404.51 | 382.82 | 3,648.00 |
| Jul 21 2024 | 399.49 | 4.09 | 1.03% | 395.09 | 401.46 | 380.85 | 2,732.00 |
| Jul 20 2024 | 395.40 | 4.06 | 1.04% | 390.61 | 398.90 | 385.61 | 2,538.00 |
| Jul 19 2024 | 391.34 | 8.35 | 2.18% | 383.29 | 399.99 | 369.83 | 3,899.00 |
| Jul 18 2024 | 382.99 | 6.78 | 1.80% | 375.80 | 386.59 | 369.80 | 3,738.00 |
| Jul 17 2024 | 376.21 | -10.80 | -2.79% | 387.24 | 397.49 | 371.50 | 4,912.00 |
| Jul 16 2024 | 387.01 | -13.38 | -3.34% | 404.71 | 404.79 | 369.41 | 5,486.00 |
| Jul 15 2024 | 400.39 | 23.00 | 6.09% | 377.41 | 400.51 | 375.50 | 4,084.00 |
| Jul 14 2024 | 377.39 | 1.58 | 0.42% | 375.61 | 387.74 | 364.61 | 3,900.00 |
| Jul 13 2024 | 375.81 | 7.62 | 2.07% | 368.08 | 379.89 | 368.00 | 4,392.00 |
| Jul 12 2024 | 368.19 | 20.71 | 5.96% | 346.51 | 369.69 | 340.89 | 3,265.00 |
| Jul 11 2024 | 347.48 | 5.97 | 1.75% | 340.08 | 362.28 | 335.89 | 3,496.00 |
| Jul 10 2024 | 341.51 | 10.57 | 3.19% | 331.29 | 346.29 | 327.09 | 3,053.00 |
| Jul 09 2024 | 330.94 | -2.11 | -0.63% | 334.91 | 340.79 | 328.49 | 1,937.00 |
| Jul 08 2024 | 333.05 | 20.56 | 6.58% | 309.77 | 338.18 | 298.90 | 4,086.00 |
| Jul 07 2024 | 312.49 | -29.82 | -8.71% | 341.79 | 341.83 | 310.69 | 2,833.00 |
| Jul 06 2024 | 342.31 | 16.97 | 5.22% | 326.42 | 343.86 | 319.60 | 3,659.00 |
| Jul 05 2024 | 325.34 | -5.75 | -1.74% | 324.49 | 329.33 | 288.59 | 6,936.00 |
| Jul 04 2024 | 331.09 | -41.92 | -11.24% | 373.50 | 374.49 | 330.41 | 5,083.00 |
| Jul 03 2024 | 373.01 | -9.58 | -2.50% | 382.19 | 383.90 | 368.61 | 2,259.00 |
| Jul 02 2024 | 382.59 | -1.52 | -0.40% | 385.40 | 393.90 | 378.23 | 2,079.00 |
| Jul 01 2024 | 384.11 | -9.90 | -2.51% | 393.49 | 398.59 | 382.55 | 2,304.00 |
| Jun 30 2024 | 394.01 | 13.18 | 3.46% | 380.31 | 397.50 | 378.69 | 1,790.00 |
| Jun 29 2024 | 380.83 | -5.13 | -1.33% | 386.01 | 389.81 | 379.00 | 1,917.00 |
| Jun 28 2024 | 385.96 | -3.01 | -0.77% | 390.81 | 406.81 | 384.06 | 4,528.00 |
| Jun 27 2024 | 388.97 | 15.20 | 4.07% | 374.81 | 393.10 | 369.81 | 3,201.00 |
| Jun 26 2024 | 373.77 | -15.01 | -3.86% | 386.51 | 397.15 | 373.41 | 4,075.00 |
| Jun 25 2024 | 388.78 | 22.87 | 6.25% | 363.99 | 394.29 | 363.88 | 5,907.00 |
| Jun 24 2024 | 365.91 | -16.40 | -4.29% | 382.06 | 384.21 | 344.51 | 5,242.00 |
| Jun 23 2024 | 382.31 | -9.54 | -2.43% | 393.39 | 396.69 | 379.31 | 1,936.00 |
| Jun 22 2024 | 391.85 | 8.94 | 2.33% | 382.90 | 398.79 | 379.77 | 1,880.00 |
