Bitcoin Cash ABC Historical Data - BCHUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHUSDT DigiFinex 3,830,372,705 SHA-256d
  Change % Change Current Price Bid Offer
-2.32 -1.06% 216.96 216.81 216.98
High Low Open Prev. Close 52 Week Range
220.04 214.85 219.85 219.28 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 01:25:13 0.047160 216.96 UST
Price x Volume Volume Base Symbol Related Pairs
12,156,113.91 56,054.55 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 219.28 -0.800 -0.36% 220.21 223.91 215.69 240,927.00
Mar 30 2020 220.08 13.88 6.73% 206.67 226.72 205.22 301,036.00
Mar 29 2020 206.20 -7.94 -3.71% 214.03 217.32 204.42 262,767.00
Mar 28 2020 214.14 0.260 0.12% 207.90 216.98 202.33 331,447.00
Mar 27 2020 213.88 -13.99 -6.14% 228.00 233.52 212.22 306,515.00
Mar 26 2020 227.87 6.69 3.02% 220.68 228.25 218.13 314,161.00
Mar 25 2020 221.18 -6.20 -2.73% 223.24 229.79 213.84 249,590.00
Mar 24 2020 227.38 6.62 3.00% 222.62 229.88 217.37 415,507.00
Mar 23 2020 220.76 18.00 8.88% 201.60 225.56 198.89 468,131.00
Mar 22 2020 202.76 -16.43 -7.50% 219.38 233.00 200.01 469,881.00
Mar 21 2020 219.19 5.34 2.50% 215.48 229.22 206.41 476,504.00
Mar 20 2020 213.85 -8.09 -3.65% 221.56 245.50 194.75 581,015.00
Mar 19 2020 221.94 38.29 20.85% 184.95 232.72 177.53 528,295.00
Mar 18 2020 183.65 -0.410 -0.22% 183.77 185.93 169.32 393,302.00
Mar 17 2020 184.06 14.30 8.42% 173.75 188.06 168.96 465,930.00
Mar 16 2020 169.76 -8.73 -4.89% 178.12 184.40 147.38 535,078.00
Mar 15 2020 178.49 11.13 6.65% 167.27 189.82 165.45 415,929.00
Mar 14 2020 167.36 -10.41 -5.86% 177.98 180.37 163.94 426,111.00
Mar 13 2020 177.77 35.25 24.73% 150.40 186.37 129.99 679,002.00
Mar 12 2020 142.52 -125.15 -46.76% 267.07 268.32 138.73 658,232.00
Mar 11 2020 267.67 -3.56 -1.31% 270.74 274.98 250.39 294,124.00
Mar 10 2020 271.23 -0.960 -0.35% 273.97 277.76 263.54 315,985.00
Mar 09 2020 272.19 0.860 0.32% 273.13 280.29 252.24 505,325.00
Mar 08 2020 271.33 -59.53 -17.99% 330.39 331.30 268.02 420,173.00
Mar 07 2020 330.86 -19.74 -5.63% 350.04 351.28 327.27 222,033.00
Mar 06 2020 350.60 15.86 4.74% 336.54 352.51 332.30 281,048.00
Mar 05 2020 334.74 15.72 4.93% 318.79 343.34 318.36 307,968.00
Mar 04 2020 319.02 -9.92 -3.02% 329.05 332.25 309.97 253,047.00
Mar 03 2020 328.94 -9.37 -2.77% 338.15 339.38 321.13 328,271.00
Mar 02 2020 338.31 24.82 7.92% 313.08 342.79 310.68 366,240.00
Mar 01 2020 313.49 7.46 2.44% 306.06 323.59 304.42 327,634.00
Feb 29 2020 306.03 -9.58 -3.04% 315.50 322.47 305.51 291,545.00
See More Historical Prices »


Your Recent History
DGFX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.