Register for streaming realtime charts, analysis tools, and prices.BALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3.91 | 0.060 | 1.61% | 3.83 | 3.95 | 3.69 | 23,324.00 |
| Apr 26 2024 | 3.85 | 0.020 | 0.39% | 3.84 | 3.88 | 3.74 | 24,299.00 |
| Apr 25 2024 | 3.83 | 0.010 | 0.21% | 3.82 | 3.88 | 3.71 | 28,620.00 |
| Apr 24 2024 | 3.82 | -0.230 | -5.70% | 4.03 | 4.13 | 3.79 | 31,772.00 |
| Apr 23 2024 | 4.05 | 0.040 | 1.07% | 4.04 | 4.08 | 3.96 | 21,082.00 |
| Apr 22 2024 | 4.01 | 0.070 | 1.85% | 3.96 | 4.07 | 3.91 | 22,522.00 |
| Apr 21 2024 | 3.94 | -0.020 | -0.38% | 3.94 | 4.02 | 3.86 | 21,748.00 |
| Apr 20 2024 | 3.95 | 0.120 | 3.16% | 3.89 | 4.03 | 3.77 | 25,844.00 |
| Apr 19 2024 | 3.83 | -0.010 | -0.34% | 3.82 | 3.97 | 3.56 | 29,881.00 |
| Apr 18 2024 | 3.85 | 0.120 | 3.19% | 3.79 | 3.88 | 3.66 | 16,847.00 |
| Apr 17 2024 | 3.73 | -0.160 | -4.07% | 3.92 | 3.93 | 3.62 | 27,989.00 |
| Apr 16 2024 | 3.88 | -0.030 | -0.74% | 3.84 | 3.96 | 3.71 | 27,822.00 |
| Apr 15 2024 | 3.91 | -0.060 | -1.53% | 4.00 | 4.15 | 3.76 | 27,442.00 |
| Apr 14 2024 | 3.97 | 0.260 | 6.86% | 3.52 | 4.02 | 3.44 | 18,024.00 |
| Apr 13 2024 | 3.72 | -0.480 | -11.52% | 4.16 | 4.27 | 3.26 | 51,345.00 |
| Apr 12 2024 | 4.20 | -0.700 | -14.21% | 4.92 | 4.95 | 3.78 | 60,497.00 |
| Apr 11 2024 | 4.90 | 0.010 | 0.18% | 4.85 | 5.02 | 4.79 | 21,706.00 |
| Apr 10 2024 | 4.89 | 0.060 | 1.24% | 4.90 | 4.91 | 4.64 | 22,405.00 |
| Apr 09 2024 | 4.83 | -0.250 | -4.85% | 5.07 | 5.13 | 4.81 | 23,653.00 |
| Apr 08 2024 | 5.08 | 0.280 | 5.79% | 4.75 | 5.13 | 4.71 | 31,054.00 |
| Apr 07 2024 | 4.80 | 0.110 | 2.30% | 4.71 | 4.82 | 4.68 | 25,253.00 |
| Apr 06 2024 | 4.69 | 0.030 | 0.64% | 4.69 | 4.78 | 4.65 | 12,581.00 |
| Apr 05 2024 | 4.66 | -0.090 | -1.94% | 4.72 | 4.76 | 4.52 | 21,867.00 |
| Apr 04 2024 | 4.75 | 0.090 | 1.97% | 4.57 | 4.84 | 4.54 | 27,222.00 |
| Apr 03 2024 | 4.66 | 0.050 | 1.17% | 4.60 | 4.77 | 4.45 | 26,879.00 |
| Apr 02 2024 | 4.61 | -0.440 | -8.63% | 4.98 | 5.06 | 4.56 | 46,364.00 |
| Apr 01 2024 | 5.04 | -0.210 | -3.93% | 5.20 | 5.26 | 4.83 | 46,022.00 |
| Mar 31 2024 | 5.25 | 0.230 | 4.65% | 4.99 | 5.27 | 4.98 | 28,323.00 |
| Mar 30 2024 | 5.01 | -0.040 | -0.85% | 5.01 | 5.12 | 4.98 | 33,325.00 |
| Mar 29 2024 | 5.06 | -0.100 | -1.88% | 5.13 | 5.21 | 4.99 | 29,246.00 |
| Mar 28 2024 | 5.15 | 0.040 | 0.86% | 5.16 | 5.22 | 5.03 | 30,342.00 |
| Mar 27 2024 | 5.11 | -0.130 | -2.52% | 5.24 | 5.39 | 5.04 | 47,137.00 |
| Mar 26 2024 | 5.24 | 0.090 | 1.75% | 5.20 | 5.34 | 5.13 | 40,104.00 |
| Mar 25 2024 | 5.15 | 0.250 | 5.04% | 4.88 | 5.24 | 4.87 | 39,011.00 |
| Mar 24 2024 | 4.91 | 0.150 | 3.11% | 4.80 | 4.93 | 4.69 | 25,439.00 |
| Mar 23 2024 | 4.76 | 0.030 | 0.72% | 4.67 | 4.87 | 4.61 | 33,563.00 |
| Mar 22 2024 | 4.72 | -0.230 | -4.66% | 4.91 | 5.04 | 4.61 | 38,753.00 |
| Mar 21 2024 | 4.95 | 0.010 | 0.14% | 4.95 | 5.04 | 4.82 | 31,456.00 |
| Mar 20 2024 | 4.95 | 0.480 | 10.62% | 4.47 | 4.96 | 4.29 | 44,586.00 |
| Mar 19 2024 | 4.47 | -0.530 | -10.60% | 5.01 | 5.05 | 4.38 | 71,619.00 |
| Mar 18 2024 | 5.00 | -0.200 | -3.90% | 5.18 | 5.27 | 4.88 | 34,773.00 |
| Mar 17 2024 | 5.21 | 0.180 | 3.56% | 4.98 | 5.26 | 4.80 | 36,708.00 |
| Mar 16 2024 | 5.03 | -0.420 | -7.76% | 5.30 | 5.50 | 4.94 | 43,611.00 |
| Mar 15 2024 | 5.45 | -0.310 | -5.32% | 5.78 | 5.86 | 5.12 | 60,883.00 |
| Mar 14 2024 | 5.76 | -0.270 | -4.50% | 6.02 | 6.05 | 5.45 | 51,553.00 |
| Mar 13 2024 | 6.03 | 0.070 | 1.23% | 5.96 | 6.18 | 5.88 | 43,829.00 |
| Mar 12 2024 | 5.95 | 0.00 | -0.05% | 5.92 | 6.05 | 5.57 | 74,140.00 |
| Mar 11 2024 | 5.96 | 0.290 | 5.12% | 5.54 | 5.98 | 5.36 | 47,532.00 |
| Mar 10 2024 | 5.67 | -0.100 | -1.77% | 5.75 | 5.86 | 5.51 | 37,328.00 |
| Mar 09 2024 | 5.77 | 0.00 | -0.05% | 5.79 | 5.88 | 5.69 | 29,885.00 |
| Mar 08 2024 | 5.77 | -0.070 | -1.11% | 5.83 | 5.91 | 5.58 | 44,283.00 |
| Mar 07 2024 | 5.84 | 0.230 | 4.14% | 5.64 | 5.93 | 5.47 | 66,117.00 |
| Mar 06 2024 | 5.60 | 0.490 | 9.52% | 5.09 | 5.71 | 4.94 | 66,689.00 |
| Mar 05 2024 | 5.12 | -0.200 | -3.80% | 5.32 | 5.60 | 4.45 | 100,121.00 |
| Mar 04 2024 | 5.32 | 0.130 | 2.51% | 5.19 | 5.33 | 5.07 | 54,396.00 |
| Mar 03 2024 | 5.19 | -0.040 | -0.80% | 5.24 | 5.30 | 4.93 | 51,575.00 |
| Mar 02 2024 | 5.23 | 0.070 | 1.38% | 5.19 | 5.25 | 5.10 | 37,517.00 |
| Mar 01 2024 | 5.16 | 0.170 | 3.47% | 4.87 | 5.20 | 4.87 | 32,747.00 |
| Feb 29 2024 | 4.99 | -0.020 | -0.36% | 4.94 | 5.23 | 4.86 | 43,114.00 |
| Feb 28 2024 | 5.01 | 0.150 | 3.13% | 4.84 | 5.11 | 4.58 | 60,977.00 |
| Feb 27 2024 | 4.85 | 0.030 | 0.54% | 4.80 | 4.99 | 4.77 | 41,309.00 |
| Feb 26 2024 | 4.83 | 0.090 | 2.01% | 4.75 | 4.84 | 4.61 | 49,945.00 |
| Feb 25 2024 | 4.73 | 0.080 | 1.72% | 4.66 | 4.82 | 4.63 | 46,166.00 |
| Feb 24 2024 | 4.65 | 0.280 | 6.45% | 4.41 | 4.86 | 4.28 | 116,035.00 |
| Feb 23 2024 | 4.37 | 0.100 | 2.41% | 4.31 | 4.46 | 4.19 | 52,600.00 |
| Feb 22 2024 | 4.27 | 0.090 | 2.06% | 4.08 | 4.34 | 4.07 | 25,468.00 |
| Feb 21 2024 | 4.18 | -0.080 | -1.83% | 4.19 | 4.30 | 4.02 | 21,425.00 |
| Feb 20 2024 | 4.26 | -0.030 | -0.72% | 4.25 | 4.32 | 4.07 | 30,795.00 |
| Feb 19 2024 | 4.29 | 0.110 | 2.68% | 4.14 | 4.31 | 4.14 | 43,671.00 |
| Feb 18 2024 | 4.18 | 0.110 | 2.81% | 4.01 | 4.21 | 4.00 | 25,249.00 |
| Feb 17 2024 | 4.06 | 0.010 | 0.35% | 3.98 | 4.08 | 3.90 | 34,898.00 |
| Feb 16 2024 | 4.05 | 0.030 | 0.82% | 4.02 | 4.09 | 3.93 | 22,745.00 |
| Feb 15 2024 | 4.02 | 0.030 | 0.75% | 3.94 | 4.09 | 3.93 | 20,923.00 |
| Feb 14 2024 | 3.99 | 0.120 | 2.97% | 3.84 | 3.99 | 3.84 | 19,215.00 |
| Feb 13 2024 | 3.87 | -0.050 | -1.22% | 3.92 | 3.95 | 3.80 | 18,714.00 |
| Feb 12 2024 | 3.92 | 0.160 | 4.20% | 3.80 | 3.93 | 3.71 | 25,902.00 |
| Feb 11 2024 | 3.76 | -0.020 | -0.45% | 3.77 | 3.85 | 3.75 | 10,593.00 |
| Feb 10 2024 | 3.78 | 0.010 | 0.24% | 3.75 | 3.83 | 3.71 | 14,047.00 |
| Feb 09 2024 | 3.77 | 0.110 | 2.86% | 3.63 | 3.79 | 3.63 | 15,808.00 |
| Feb 08 2024 | 3.67 | -0.020 | -0.41% | 3.64 | 3.70 | 3.62 | 12,325.00 |
| Feb 07 2024 | 3.68 | 0.090 | 2.36% | 3.60 | 3.68 | 3.58 | 19,088.00 |
| Feb 06 2024 | 3.60 | 0.040 | 0.98% | 3.53 | 3.64 | 3.53 | 9,321.00 |
| Feb 05 2024 | 3.56 | 0.00 | 0.14% | 3.57 | 3.60 | 3.50 | 11,533.00 |
| Feb 04 2024 | 3.56 | -0.030 | -0.73% | 3.63 | 3.63 | 3.53 | 10,353.00 |
| Feb 03 2024 | 3.58 | -0.060 | -1.73% | 3.60 | 3.67 | 3.58 | 14,984.00 |
| Feb 02 2024 | 3.64 | 0.050 | 1.48% | 3.57 | 3.66 | 3.56 | 12,187.00 |
| Feb 01 2024 | 3.59 | -0.040 | -0.99% | 3.65 | 3.65 | 3.53 | 18,002.00 |
| Jan 31 2024 | 3.63 | -0.080 | -2.24% | 3.77 | 3.79 | 3.57 | 24,615.00 |
| Jan 30 2024 | 3.71 | -0.010 | -0.22% | 3.71 | 3.79 | 3.68 | 23,241.00 |
| Jan 29 2024 | 3.72 | 0.110 | 3.13% | 3.61 | 3.73 | 3.57 | 15,376.00 |
| Jan 28 2024 | 3.61 | -0.050 | -1.31% | 3.65 | 3.72 | 3.57 | 46,747.00 |
| Jan 27 2024 | 3.65 | -0.020 | -0.52% | 3.66 | 3.71 | 3.62 | 18,297.00 |
