ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BALUSDT Balancer

5.17
0.065 (1.27%)
11:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Balancer BALUSDT DigiFinex 286,257,644 Not Mineable
  Change % Change Current Price Bid Offer
0.065 1.27% 5.17 5.17 5.19
Open High Low Prev. Close 52 Week Range
5.16 5.22 5.03 5.11 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 11:01:50 1.07 5.17 UST
Price x Volume Volume Base Symbol Related Pairs
108,627.18 21,108.67 BAL BALBTC

BALUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BALUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.11 -0.130 -2.52% 5.24 5.39 5.04 47,137.00
Mar 26 2024 5.24 0.090 1.75% 5.20 5.34 5.13 40,104.00
Mar 25 2024 5.15 0.250 5.04% 4.88 5.24 4.87 39,011.00
Mar 24 2024 4.91 0.150 3.11% 4.80 4.93 4.69 25,439.00
Mar 23 2024 4.76 0.030 0.72% 4.67 4.87 4.61 33,563.00
Mar 22 2024 4.72 -0.230 -4.66% 4.91 5.04 4.61 38,753.00
Mar 21 2024 4.95 0.010 0.14% 4.95 5.04 4.82 31,456.00
Mar 20 2024 4.95 0.480 10.62% 4.47 4.96 4.29 44,586.00
Mar 19 2024 4.47 -0.530 -10.60% 5.01 5.05 4.38 71,619.00
Mar 18 2024 5.00 -0.200 -3.90% 5.18 5.27 4.88 34,773.00
Mar 17 2024 5.21 0.180 3.56% 4.98 5.26 4.80 36,708.00
Mar 16 2024 5.03 -0.420 -7.76% 5.30 5.50 4.94 43,611.00
Mar 15 2024 5.45 -0.310 -5.32% 5.78 5.86 5.12 60,883.00
Mar 14 2024 5.76 -0.270 -4.50% 6.02 6.05 5.45 51,553.00
Mar 13 2024 6.03 0.070 1.23% 5.96 6.18 5.88 43,829.00
Mar 12 2024 5.95 0.00 -0.05% 5.92 6.05 5.57 74,140.00
Mar 11 2024 5.96 0.290 5.12% 5.54 5.98 5.36 47,532.00
Mar 10 2024 5.67 -0.100 -1.77% 5.75 5.86 5.51 37,328.00
Mar 09 2024 5.77 0.00 -0.05% 5.79 5.88 5.69 29,885.00
Mar 08 2024 5.77 -0.070 -1.11% 5.83 5.91 5.58 44,283.00
Mar 07 2024 5.84 0.230 4.14% 5.64 5.93 5.47 66,117.00
Mar 06 2024 5.60 0.490 9.52% 5.09 5.71 4.94 66,689.00
Mar 05 2024 5.12 -0.200 -3.80% 5.32 5.60 4.45 100,121.00
Mar 04 2024 5.32 0.130 2.51% 5.19 5.33 5.07 54,396.00
Mar 03 2024 5.19 -0.040 -0.80% 5.24 5.30 4.93 51,575.00
Mar 02 2024 5.23 0.070 1.38% 5.19 5.25 5.10 37,517.00
Mar 01 2024 5.16 0.170 3.47% 4.87 5.20 4.87 32,747.00
Feb 29 2024 4.99 -0.020 -0.36% 4.94 5.23 4.86 43,114.00
Feb 28 2024 5.01 0.150 3.13% 4.84 5.11 4.58 60,977.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock