Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | DigiFinex | 286,257,644 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.065 | 1.27% | 5.17 | 5.17 | 5.19 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.16 | 5.22 | 5.03 | 5.11 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:01:50 | 1.07 | 5.17 | UST |
BALUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.11 | -0.130 | -2.52% | 5.24 | 5.39 | 5.04 | 47,137.00 |
Mar 26 2024 | 5.24 | 0.090 | 1.75% | 5.20 | 5.34 | 5.13 | 40,104.00 |
Mar 25 2024 | 5.15 | 0.250 | 5.04% | 4.88 | 5.24 | 4.87 | 39,011.00 |
Mar 24 2024 | 4.91 | 0.150 | 3.11% | 4.80 | 4.93 | 4.69 | 25,439.00 |
Mar 23 2024 | 4.76 | 0.030 | 0.72% | 4.67 | 4.87 | 4.61 | 33,563.00 |
Mar 22 2024 | 4.72 | -0.230 | -4.66% | 4.91 | 5.04 | 4.61 | 38,753.00 |
Mar 21 2024 | 4.95 | 0.010 | 0.14% | 4.95 | 5.04 | 4.82 | 31,456.00 |
Mar 20 2024 | 4.95 | 0.480 | 10.62% | 4.47 | 4.96 | 4.29 | 44,586.00 |
Mar 19 2024 | 4.47 | -0.530 | -10.60% | 5.01 | 5.05 | 4.38 | 71,619.00 |
Mar 18 2024 | 5.00 | -0.200 | -3.90% | 5.18 | 5.27 | 4.88 | 34,773.00 |
Mar 17 2024 | 5.21 | 0.180 | 3.56% | 4.98 | 5.26 | 4.80 | 36,708.00 |
Mar 16 2024 | 5.03 | -0.420 | -7.76% | 5.30 | 5.50 | 4.94 | 43,611.00 |
Mar 15 2024 | 5.45 | -0.310 | -5.32% | 5.78 | 5.86 | 5.12 | 60,883.00 |
Mar 14 2024 | 5.76 | -0.270 | -4.50% | 6.02 | 6.05 | 5.45 | 51,553.00 |
Mar 13 2024 | 6.03 | 0.070 | 1.23% | 5.96 | 6.18 | 5.88 | 43,829.00 |
Mar 12 2024 | 5.95 | 0.00 | -0.05% | 5.92 | 6.05 | 5.57 | 74,140.00 |
Mar 11 2024 | 5.96 | 0.290 | 5.12% | 5.54 | 5.98 | 5.36 | 47,532.00 |
Mar 10 2024 | 5.67 | -0.100 | -1.77% | 5.75 | 5.86 | 5.51 | 37,328.00 |
Mar 09 2024 | 5.77 | 0.00 | -0.05% | 5.79 | 5.88 | 5.69 | 29,885.00 |
Mar 08 2024 | 5.77 | -0.070 | -1.11% | 5.83 | 5.91 | 5.58 | 44,283.00 |
Mar 07 2024 | 5.84 | 0.230 | 4.14% | 5.64 | 5.93 | 5.47 | 66,117.00 |
Mar 06 2024 | 5.60 | 0.490 | 9.52% | 5.09 | 5.71 | 4.94 | 66,689.00 |
Mar 05 2024 | 5.12 | -0.200 | -3.80% | 5.32 | 5.60 | 4.45 | 100,121.00 |
Mar 04 2024 | 5.32 | 0.130 | 2.51% | 5.19 | 5.33 | 5.07 | 54,396.00 |
Mar 03 2024 | 5.19 | -0.040 | -0.80% | 5.24 | 5.30 | 4.93 | 51,575.00 |
Mar 02 2024 | 5.23 | 0.070 | 1.38% | 5.19 | 5.25 | 5.10 | 37,517.00 |
Mar 01 2024 | 5.16 | 0.170 | 3.47% | 4.87 | 5.20 | 4.87 | 32,747.00 |
Feb 29 2024 | 4.99 | -0.020 | -0.36% | 4.94 | 5.23 | 4.86 | 43,114.00 |
Feb 28 2024 | 5.01 | 0.150 | 3.13% | 4.84 | 5.11 | 4.58 | 60,977.00 |