Register to chat with like-minded investors on our interactive forums.AVAXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 31.85 | -0.760 | -2.32% | 32.67 | 32.94 | 31.33 | 247,818.00 |
| Jul 21 2024 | 32.61 | 3.47 | 11.90% | 29.14 | 32.99 | 28.55 | 267,028.00 |
| Jul 20 2024 | 29.14 | 0.980 | 3.48% | 28.13 | 29.18 | 27.79 | 155,126.00 |
| Jul 19 2024 | 28.16 | 0.980 | 3.59% | 27.27 | 28.41 | 26.67 | 228,956.00 |
| Jul 18 2024 | 27.18 | -0.110 | -0.41% | 27.29 | 27.94 | 26.60 | 182,611.00 |
| Jul 17 2024 | 27.30 | -0.790 | -2.82% | 28.04 | 29.02 | 27.28 | 231,538.00 |
| Jul 16 2024 | 28.09 | 0.410 | 1.48% | 27.84 | 29.16 | 26.50 | 256,479.00 |
| Jul 15 2024 | 27.68 | 1.29 | 4.89% | 26.46 | 27.88 | 26.27 | 251,354.00 |
| Jul 14 2024 | 26.39 | 0.470 | 1.83% | 25.96 | 26.67 | 25.60 | 190,024.00 |
| Jul 13 2024 | 25.92 | -0.030 | -0.12% | 25.87 | 26.34 | 25.53 | 202,998.00 |
| Jul 12 2024 | 25.95 | 0.750 | 2.96% | 25.18 | 26.09 | 24.83 | 165,312.00 |
| Jul 11 2024 | 25.20 | -0.580 | -2.25% | 25.79 | 26.34 | 25.02 | 170,646.00 |
| Jul 10 2024 | 25.78 | -0.150 | -0.57% | 25.98 | 27.41 | 25.63 | 172,428.00 |
| Jul 09 2024 | 25.93 | 0.680 | 2.69% | 25.24 | 26.05 | 24.71 | 203,098.00 |
| Jul 08 2024 | 25.25 | -0.440 | -1.73% | 25.65 | 27.21 | 24.55 | 264,369.00 |
| Jul 07 2024 | 25.69 | -1.70 | -6.21% | 27.35 | 27.49 | 25.48 | 159,948.00 |
| Jul 06 2024 | 27.40 | 2.17 | 8.58% | 25.20 | 27.61 | 24.88 | 156,874.00 |
| Jul 05 2024 | 25.23 | 0.790 | 3.23% | 24.10 | 25.44 | 21.99 | 268,877.00 |
| Jul 04 2024 | 24.44 | -2.08 | -7.84% | 26.54 | 26.70 | 24.30 | 193,238.00 |
| Jul 03 2024 | 26.52 | -2.14 | -7.45% | 28.74 | 28.97 | 26.44 | 222,623.00 |
| Jul 02 2024 | 28.65 | -0.220 | -0.77% | 28.84 | 28.91 | 28.10 | 210,533.00 |
| Jul 01 2024 | 28.88 | -0.550 | -1.88% | 29.44 | 30.11 | 28.85 | 230,901.00 |
| Jun 30 2024 | 29.43 | 1.66 | 5.98% | 27.84 | 29.52 | 27.42 | 189,187.00 |
| Jun 29 2024 | 27.77 | -0.180 | -0.64% | 27.93 | 28.67 | 27.59 | 153,795.00 |
| Jun 28 2024 | 27.95 | 0.040 | 0.14% | 27.89 | 28.95 | 27.67 | 229,907.00 |
| Jun 27 2024 | 27.91 | 2.06 | 7.98% | 25.85 | 28.38 | 25.36 | 259,199.00 |
| Jun 26 2024 | 25.85 | 0.450 | 1.76% | 25.34 | 26.65 | 25.28 | 286,309.00 |
| Jun 25 2024 | 25.40 | 0.510 | 2.06% | 24.90 | 25.78 | 24.61 | 188,509.00 |
| Jun 24 2024 | 24.89 | -0.210 | -0.86% | 25.06 | 25.25 | 23.56 | 249,586.00 |
| Jun 23 2024 | 25.10 | -0.530 | -2.07% | 25.58 | 26.02 | 24.13 | 229,638.00 |
| Jun 22 2024 | 25.63 | -1.85 | -6.73% | 27.44 | 27.51 | 24.72 | 292,805.00 |
| Jun 21 2024 | 27.48 | -0.120 | -0.44% | 27.58 | 28.03 | 26.93 | 156,910.00 |
| Jun 20 2024 | 27.61 | 0.760 | 2.83% | 26.83 | 28.88 | 26.68 | 191,751.00 |
| Jun 19 2024 | 26.85 | 0.250 | 0.92% | 26.52 | 27.66 | 26.38 | 161,677.00 |
| Jun 18 2024 | 26.60 | -1.85 | -6.50% | 28.49 | 28.55 | 24.99 | 234,526.00 |
| Jun 17 2024 | 28.45 | -1.62 | -5.39% | 30.01 | 30.35 | 27.66 | 188,119.00 |
| Jun 16 2024 | 30.07 | 0.110 | 0.35% | 29.95 | 30.48 | 29.67 | 115,792.00 |
| Jun 15 2024 | 29.96 | -0.360 | -1.17% | 30.38 | 30.64 | 29.92 | 80,821.00 |
| Jun 14 2024 | 30.32 | -0.700 | -2.24% | 31.02 | 32.12 | 29.30 | 191,935.00 |
| Jun 13 2024 | 31.02 | -2.23 | -6.72% | 33.22 | 33.43 | 30.92 | 153,111.00 |
| Jun 12 2024 | 33.25 | 1.71 | 5.41% | 31.55 | 33.97 | 30.79 | 161,125.00 |
| Jun 11 2024 | 31.54 | -0.740 | -2.31% | 32.40 | 32.49 | 30.61 | 164,747.00 |
| Jun 10 2024 | 32.29 | -0.690 | -2.08% | 32.97 | 33.47 | 32.04 | 39,193.00 |
| Jun 09 2024 | 32.97 | 0.700 | 2.18% | 32.11 | 33.03 | 32.05 | 24,030.00 |
| Jun 08 2024 | 32.27 | -1.25 | -3.73% | 33.60 | 33.73 | 31.95 | 36,399.00 |
| Jun 07 2024 | 33.52 | -2.39 | -6.64% | 35.96 | 36.88 | 31.60 | 140,321.00 |
| Jun 06 2024 | 35.91 | -0.570 | -1.56% | 36.44 | 37.20 | 35.76 | 131,173.00 |
| Jun 05 2024 | 36.48 | 0.420 | 1.18% | 36.03 | 36.91 | 35.93 | 149,383.00 |
| Jun 04 2024 | 36.05 | 1.01 | 2.88% | 34.97 | 36.28 | 34.51 | 141,417.00 |
| Jun 03 2024 | 35.04 | 0.050 | 0.15% | 35.02 | 36.26 | 34.57 | 163,028.00 |
| Jun 02 2024 | 34.99 | -0.770 | -2.14% | 35.84 | 36.18 | 34.78 | 107,439.00 |
| Jun 01 2024 | 35.76 | -0.400 | -1.10% | 36.01 | 36.23 | 35.70 | 60,053.00 |
| May 31 2024 | 36.15 | 0.170 | 0.47% | 36.07 | 36.79 | 35.20 | 118,311.00 |
| May 30 2024 | 35.98 | -0.220 | -0.61% | 36.26 | 37.08 | 35.31 | 161,830.00 |
| May 29 2024 | 36.20 | -0.890 | -2.39% | 37.07 | 37.49 | 36.16 | 160,625.00 |
| May 28 2024 | 37.09 | -1.17 | -3.06% | 38.22 | 38.40 | 36.54 | 186,672.00 |
| May 27 2024 | 38.26 | 1.50 | 4.09% | 36.71 | 38.90 | 36.66 | 141,442.00 |
| May 26 2024 | 36.76 | -1.53 | -4.00% | 38.30 | 38.31 | 36.47 | 103,168.00 |
| May 25 2024 | 38.29 | 0.290 | 0.76% | 38.00 | 38.71 | 37.72 | 86,587.00 |
| May 24 2024 | 38.00 | -0.510 | -1.33% | 38.53 | 39.01 | 36.99 | 154,914.00 |
| May 23 2024 | 38.51 | -1.43 | -3.58% | 39.91 | 40.45 | 36.74 | 195,761.00 |
| May 22 2024 | 39.94 | -1.19 | -2.88% | 41.13 | 41.72 | 39.21 | 188,139.00 |
| May 21 2024 | 41.13 | 1.04 | 2.59% | 40.14 | 41.34 | 39.71 | 231,511.00 |
| May 20 2024 | 40.09 | 4.47 | 12.55% | 35.70 | 40.26 | 35.14 | 210,520.00 |
| May 19 2024 | 35.62 | -1.55 | -4.16% | 37.15 | 37.76 | 35.38 | 148,954.00 |
| May 18 2024 | 37.17 | 0.760 | 2.10% | 36.35 | 37.66 | 36.32 | 146,971.00 |
| May 17 2024 | 36.41 | 1.91 | 5.52% | 34.58 | 37.50 | 34.26 | 187,766.00 |
| May 16 2024 | 34.50 | -0.110 | -0.32% | 34.69 | 35.01 | 33.75 | 154,748.00 |
| May 15 2024 | 34.61 | 3.03 | 9.60% | 31.52 | 34.78 | 31.37 | 205,328.00 |
| May 14 2024 | 31.58 | -0.860 | -2.65% | 32.51 | 33.22 | 31.48 | 171,986.00 |
| May 13 2024 | 32.44 | -0.730 | -2.20% | 33.21 | 33.82 | 31.94 | 201,140.00 |
| May 12 2024 | 33.17 | -0.320 | -0.95% | 33.54 | 33.99 | 32.91 | 77,391.00 |
| May 11 2024 | 33.49 | -0.250 | -0.73% | 33.70 | 34.04 | 33.07 | 139,973.00 |
| May 10 2024 | 33.73 | -1.37 | -3.89% | 34.92 | 36.09 | 33.23 | 210,842.00 |
| May 09 2024 | 35.10 | 1.04 | 3.06% | 33.90 | 35.37 | 33.74 | 172,971.00 |
| May 08 2024 | 34.06 | -1.36 | -3.84% | 35.38 | 35.51 | 33.65 | 224,789.00 |
| May 07 2024 | 35.42 | -1.70 | -4.59% | 37.20 | 37.60 | 35.28 | 197,426.00 |
| May 06 2024 | 37.12 | -0.270 | -0.72% | 37.40 | 39.87 | 36.78 | 245,670.00 |
| May 05 2024 | 37.39 | 0.090 | 0.24% | 37.34 | 37.94 | 36.67 | 172,524.00 |
| May 04 2024 | 37.30 | 1.73 | 4.88% | 35.62 | 37.67 | 35.19 | 198,202.00 |
| May 03 2024 | 35.57 | 1.93 | 5.75% | 33.72 | 35.94 | 33.30 | 163,427.00 |
| May 02 2024 | 33.63 | 0.260 | 0.79% | 33.62 | 34.12 | 32.30 | 193,442.00 |
| May 01 2024 | 33.37 | 0.510 | 1.55% | 32.77 | 33.92 | 30.61 | 257,689.00 |
| Apr 30 2024 | 32.86 | -2.53 | -7.16% | 35.41 | 35.69 | 31.98 | 249,220.00 |
| Apr 29 2024 | 35.39 | 1.51 | 4.46% | 33.94 | 35.87 | 32.84 | 214,650.00 |
| Apr 28 2024 | 33.88 | -0.540 | -1.57% | 34.43 | 35.38 | 33.80 | 151,398.00 |
| Apr 27 2024 | 34.42 | 0.010 | 0.03% | 34.42 | 35.13 | 33.27 | 185,496.00 |
| Apr 26 2024 | 34.41 | -1.20 | -3.36% | 35.58 | 35.88 | 34.27 | 180,091.00 |
| Apr 25 2024 | 35.61 | -0.770 | -2.12% | 36.34 | 36.75 | 34.73 | 227,797.00 |
| Apr 24 2024 | 36.38 | -1.90 | -4.96% | 38.24 | 39.80 | 36.03 | 212,132.00 |
