AVAXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 27.44 | -0.500 | -1.79% | 27.94 | 28.77 | 27.05 | 609,443.00 |
| Aug 08 2022 | 27.93 | 0.040 | 0.14% | 27.89 | 30.78 | 27.58 | 739,159.00 |
| Aug 07 2022 | 27.90 | 1.22 | 4.56% | 26.68 | 28.45 | 25.84 | 578,447.00 |
| Aug 06 2022 | 26.68 | 1.75 | 7.02% | 24.94 | 26.92 | 24.72 | 605,744.00 |
| Aug 05 2022 | 24.93 | 1.51 | 6.47% | 23.40 | 24.98 | 23.13 | 520,206.00 |
| Aug 04 2022 | 23.41 | 0.290 | 1.25% | 23.11 | 23.99 | 22.90 | 380,252.00 |
| Aug 03 2022 | 23.12 | 0.040 | 0.17% | 22.92 | 24.17 | 22.28 | 470,539.00 |
| Aug 02 2022 | 23.08 | -0.400 | -1.70% | 23.49 | 23.94 | 22.25 | 462,285.00 |
| Aug 01 2022 | 23.48 | -0.180 | -0.77% | 23.66 | 24.31 | 22.99 | 468,895.00 |
| Jul 31 2022 | 23.66 | -0.560 | -2.32% | 24.23 | 25.13 | 23.55 | 395,262.00 |
| Jul 30 2022 | 24.23 | -0.480 | -1.94% | 24.43 | 25.76 | 23.94 | 648,434.00 |
| Jul 29 2022 | 24.70 | 0.450 | 1.85% | 24.18 | 25.36 | 23.49 | 723,672.00 |
| Jul 28 2022 | 24.26 | 0.840 | 3.58% | 23.47 | 24.67 | 22.61 | 743,916.00 |
| Jul 27 2022 | 23.42 | 2.82 | 13.66% | 20.65 | 23.47 | 20.22 | 613,499.00 |
| Jul 26 2022 | 20.60 | -0.330 | -1.58% | 20.94 | 20.96 | 19.57 | 492,156.00 |
| Jul 25 2022 | 20.93 | -2.87 | -12.07% | 23.94 | 23.94 | 20.91 | 649,606.00 |
| Jul 24 2022 | 23.81 | 0.140 | 0.57% | 23.62 | 24.46 | 23.25 | 422,247.00 |
| Jul 23 2022 | 23.67 | 0.040 | 0.17% | 23.67 | 24.64 | 22.85 | 458,530.00 |
| Jul 22 2022 | 23.63 | -1.36 | -5.45% | 25.04 | 25.54 | 23.60 | 630,272.00 |
| Jul 21 2022 | 24.99 | 1.27 | 5.37% | 23.60 | 25.42 | 22.66 | 718,989.00 |
| Jul 20 2022 | 23.72 | -1.03 | -4.15% | 24.74 | 26.24 | 23.44 | 877,608.00 |
| Jul 19 2022 | 24.74 | 0.820 | 3.42% | 23.86 | 26.26 | 23.06 | 852,523.00 |
| Jul 18 2022 | 23.93 | 3.19 | 15.41% | 20.70 | 24.27 | 20.58 | 851,199.00 |
| Jul 17 2022 | 20.73 | -0.590 | -2.76% | 21.30 | 22.08 | 20.63 | 545,024.00 |
| Jul 16 2022 | 21.32 | 1.94 | 9.99% | 19.45 | 21.42 | 18.71 | 613,988.00 |
| Jul 15 2022 | 19.38 | -0.360 | -1.81% | 19.78 | 20.24 | 19.11 | 631,057.00 |
| Jul 14 2022 | 19.74 | 0.960 | 5.12% | 18.78 | 19.96 | 17.80 | 872,700.00 |
| Jul 13 2022 | 18.78 | 1.90 | 11.27% | 16.77 | 18.90 | 16.41 | 934,527.00 |
| Jul 12 2022 | 16.88 | -0.480 | -2.76% | 17.49 | 18.06 | 16.82 | 624,287.00 |
| Jul 11 2022 | 17.36 | -1.82 | -9.50% | 19.08 | 19.19 | 17.33 | 418,312.00 |
| Jul 10 2022 | 19.18 | -0.730 | -3.67% | 20.00 | 20.00 | 18.77 | 347,786.00 |
| Jul 09 2022 | 19.91 | 0.230 | 1.17% | 19.99 | 20.24 | 19.56 | 330,079.00 |
| Jul 08 2022 | 19.68 | -0.560 | -2.78% | 20.38 | 20.99 | 19.43 | 637,498.00 |
| Jul 07 2022 | 20.24 | 1.11 | 5.82% | 19.12 | 20.59 | 18.85 | 589,490.00 |
| Jul 06 2022 | 19.13 | 1.07 | 5.92% | 18.03 | 19.46 | 17.80 | 569,684.00 |
| Jul 05 2022 | 18.06 | 0.040 | 0.23% | 17.90 | 18.64 | 16.67 | 573,924.00 |
| Jul 04 2022 | 18.02 | 1.35 | 8.09% | 16.56 | 18.05 | 16.31 | 501,451.00 |
| Jul 03 2022 | 16.67 | 0.350 | 2.14% | 16.49 | 16.89 | 15.83 | 276,001.00 |
| Jul 02 2022 | 16.32 | -0.050 | -0.30% | 16.31 | 16.61 | 15.95 | 255,366.00 |
| Jul 01 2022 | 16.37 | -0.550 | -3.25% | 16.93 | 17.67 | 15.80 | 553,431.00 |
| Jun 30 2022 | 16.92 | -0.650 | -3.70% | 17.62 | 17.81 | 15.81 | 567,993.00 |
| Jun 29 2022 | 17.57 | -0.540 | -2.98% | 18.18 | 18.67 | 17.21 | 523,046.00 |
| Jun 28 2022 | 18.11 | -1.27 | -6.56% | 19.29 | 20.52 | 18.01 | 610,935.00 |
| Jun 27 2022 | 19.38 | -0.360 | -1.82% | 19.77 | 21.37 | 19.18 | 465,397.00 |
| Jun 26 2022 | 19.74 | -1.57 | -7.38% | 21.24 | 21.82 | 19.73 | 419,308.00 |
| Jun 25 2022 | 21.31 | 0.850 | 4.13% | 20.71 | 21.64 | 19.87 | 478,645.00 |
| Jun 24 2022 | 20.47 | 2.18 | 11.91% | 18.27 | 20.94 | 17.99 | 640,632.00 |
| Jun 23 2022 | 18.29 | 2.23 | 13.88% | 16.16 | 18.39 | 16.04 | 571,136.00 |
| Jun 22 2022 | 16.06 | -0.800 | -4.74% | 16.76 | 17.39 | 15.97 | 492,738.00 |
| Jun 21 2022 | 16.86 | -0.270 | -1.58% | 17.25 | 18.49 | 16.63 | 532,492.00 |
| Jun 20 2022 | 17.13 | 0.870 | 5.35% | 16.06 | 17.86 | 15.34 | 638,059.00 |
| Jun 19 2022 | 16.26 | 1.44 | 9.69% | 14.89 | 16.36 | 13.75 | 609,241.00 |
| Jun 18 2022 | 14.82 | -1.23 | -7.65% | 16.09 | 16.30 | 13.79 | 596,918.00 |
| Jun 17 2022 | 16.05 | 0.380 | 2.44% | 15.65 | 16.72 | 15.51 | 437,743.00 |
| Jun 16 2022 | 15.67 | -2.52 | -13.86% | 18.22 | 18.70 | 15.52 | 755,281.00 |
| Jun 15 2022 | 18.19 | 1.64 | 9.90% | 16.52 | 18.46 | 14.56 | 996,303.00 |
| Jun 14 2022 | 16.55 | 0.520 | 3.25% | 15.99 | 17.28 | 14.68 | 1,013,892.00 |
| Jun 13 2022 | 16.03 | -1.50 | -8.57% | 17.28 | 17.50 | 14.66 | 1,409,277.00 |
| Jun 12 2022 | 17.53 | -2.27 | -11.45% | 19.86 | 20.16 | 17.39 | 959,139.00 |
| Jun 11 2022 | 19.80 | -2.26 | -10.25% | 22.12 | 23.00 | 19.67 | 523,998.00 |
| Jun 10 2022 | 22.06 | -2.36 | -9.66% | 24.34 | 24.87 | 21.93 | 428,114.00 |
| Jun 09 2022 | 24.42 | -0.160 | -0.65% | 24.57 | 25.36 | 23.73 | 346,750.00 |
| Jun 08 2022 | 24.58 | -0.090 | -0.36% | 24.78 | 25.42 | 23.74 | 378,189.00 |
| Jun 07 2022 | 24.67 | -1.33 | -5.12% | 26.01 | 26.20 | 23.13 | 583,737.00 |
| Jun 06 2022 | 26.00 | 1.77 | 7.30% | 24.22 | 27.77 | 24.05 | 551,440.00 |
| Jun 05 2022 | 24.23 | -0.410 | -1.66% | 24.54 | 25.19 | 23.93 | 313,582.00 |
| Jun 04 2022 | 24.64 | 1.71 | 7.46% | 22.91 | 24.67 | 22.14 | 283,021.00 |
| Jun 03 2022 | 22.93 | -1.75 | -7.09% | 24.69 | 24.71 | 22.50 | 354,075.00 |
| Jun 02 2022 | 24.68 | 0.760 | 3.17% | 23.70 | 24.90 | 22.68 | 538,776.00 |
| Jun 01 2022 | 23.92 | -2.48 | -9.38% | 26.32 | 27.03 | 23.24 | 544,361.00 |
| May 31 2022 | 26.40 | -1.31 | -4.72% | 28.30 | 29.09 | 25.56 | 675,953.00 |
| May 30 2022 | 27.71 | 1.51 | 5.75% | 26.18 | 28.42 | 25.33 | 760,663.00 |
| May 29 2022 | 26.20 | 1.26 | 5.05% | 24.72 | 26.98 | 23.77 | 574,380.00 |
| May 28 2022 | 24.94 | 2.50 | 11.15% | 22.57 | 25.67 | 22.19 | 647,069.00 |
| May 27 2022 | 22.44 | -1.03 | -4.37% | 23.62 | 23.86 | 21.39 | 864,729.00 |
| May 26 2022 | 23.46 | -3.75 | -13.77% | 27.17 | 28.00 | 23.05 | 982,068.00 |
| May 25 2022 | 27.21 | -1.78 | -6.15% | 28.98 | 29.62 | 27.13 | 667,485.00 |
| May 24 2022 | 28.99 | -0.100 | -0.33% | 29.03 | 29.66 | 26.93 | 689,440.00 |
| May 23 2022 | 29.09 | -2.60 | -8.22% | 31.49 | 32.89 | 28.54 | 665,736.00 |
| May 22 2022 | 31.69 | 1.78 | 5.97% | 30.06 | 32.63 | 29.01 | 618,670.00 |
| May 21 2022 | 29.91 | 0.910 | 3.14% | 29.02 | 30.60 | 28.20 | 442,526.00 |
| May 20 2022 | 29.00 | -1.37 | -4.52% | 30.42 | 31.85 | 27.91 | 739,422.00 |
| May 19 2022 | 30.37 | 0.610 | 2.05% | 29.72 | 31.71 | 27.52 | 684,095.00 |
| May 18 2022 | 29.76 | -4.86 | -14.04% | 34.36 | 35.16 | 29.63 | 645,324.00 |
| May 17 2022 | 34.62 | 2.20 | 6.77% | 32.69 | 35.76 | 32.21 | 578,862.00 |
| May 16 2022 | 32.42 | -3.89 | -10.70% | 35.98 | 36.17 | 31.69 | 706,154.00 |
| May 15 2022 | 36.31 | 2.41 | 7.11% | 33.97 | 36.89 | 31.88 | 604,717.00 |
| May 14 2022 | 33.90 | 2.01 | 6.30% | 32.10 | 34.23 | 29.28 | 514,844.00 |
| May 13 2022 | 31.89 | 1.39 | 4.55% | 30.30 | 37.69 | 29.58 | 408,541.00 |
| May 12 2022 | 30.50 | -0.650 | -2.08% | 31.51 | 33.93 | 23.54 | 329,455.00 |