Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | DigiFinex | 12,106,598,840 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2468 | 0.77% | 32.10 | 32.11 | 32.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.85 | 32.12 | 31.81 | 31.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:17:48 | 0.020000 | 32.10 | UST |
AVAXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 31.85 | -0.760 | -2.32% | 32.67 | 32.94 | 31.33 | 247,818.00 |
| Jul 21 2024 | 32.61 | 3.47 | 11.90% | 29.14 | 32.99 | 28.55 | 267,028.00 |
| Jul 20 2024 | 29.14 | 0.980 | 3.48% | 28.13 | 29.18 | 27.79 | 155,126.00 |
| Jul 19 2024 | 28.16 | 0.980 | 3.59% | 27.27 | 28.41 | 26.67 | 228,956.00 |
| Jul 18 2024 | 27.18 | -0.110 | -0.41% | 27.29 | 27.94 | 26.60 | 182,611.00 |
| Jul 17 2024 | 27.30 | -0.790 | -2.82% | 28.04 | 29.02 | 27.28 | 231,538.00 |
| Jul 16 2024 | 28.09 | 0.410 | 1.48% | 27.84 | 29.16 | 26.50 | 256,479.00 |
| Jul 15 2024 | 27.68 | 1.29 | 4.89% | 26.46 | 27.88 | 26.27 | 251,354.00 |
| Jul 14 2024 | 26.39 | 0.470 | 1.83% | 25.96 | 26.67 | 25.60 | 190,024.00 |
| Jul 13 2024 | 25.92 | -0.030 | -0.12% | 25.87 | 26.34 | 25.53 | 202,998.00 |
| Jul 12 2024 | 25.95 | 0.750 | 2.96% | 25.18 | 26.09 | 24.83 | 165,312.00 |
| Jul 11 2024 | 25.20 | -0.580 | -2.25% | 25.79 | 26.34 | 25.02 | 170,646.00 |
| Jul 10 2024 | 25.78 | -0.150 | -0.57% | 25.98 | 27.41 | 25.63 | 172,428.00 |
| Jul 09 2024 | 25.93 | 0.680 | 2.69% | 25.24 | 26.05 | 24.71 | 203,098.00 |
| Jul 08 2024 | 25.25 | -0.440 | -1.73% | 25.65 | 27.21 | 24.55 | 264,369.00 |
| Jul 07 2024 | 25.69 | -1.70 | -6.21% | 27.35 | 27.49 | 25.48 | 159,948.00 |
| Jul 06 2024 | 27.40 | 2.17 | 8.58% | 25.20 | 27.61 | 24.88 | 156,874.00 |
| Jul 05 2024 | 25.23 | 0.790 | 3.23% | 24.10 | 25.44 | 21.99 | 268,877.00 |
| Jul 04 2024 | 24.44 | -2.08 | -7.84% | 26.54 | 26.70 | 24.30 | 193,238.00 |
| Jul 03 2024 | 26.52 | -2.14 | -7.45% | 28.74 | 28.97 | 26.44 | 222,623.00 |
| Jul 02 2024 | 28.65 | -0.220 | -0.77% | 28.84 | 28.91 | 28.10 | 210,533.00 |
| Jul 01 2024 | 28.88 | -0.550 | -1.88% | 29.44 | 30.11 | 28.85 | 230,901.00 |
| Jun 30 2024 | 29.43 | 1.66 | 5.98% | 27.84 | 29.52 | 27.42 | 189,187.00 |
| Jun 29 2024 | 27.77 | -0.180 | -0.64% | 27.93 | 28.67 | 27.59 | 153,795.00 |
| Jun 28 2024 | 27.95 | 0.040 | 0.14% | 27.89 | 28.95 | 27.67 | 229,907.00 |
| Jun 27 2024 | 27.91 | 2.06 | 7.98% | 25.85 | 28.38 | 25.36 | 259,199.00 |
| Jun 26 2024 | 25.85 | 0.450 | 1.76% | 25.34 | 26.65 | 25.28 | 286,309.00 |
| Jun 25 2024 | 25.40 | 0.510 | 2.06% | 24.90 | 25.78 | 24.61 | 188,509.00 |
| Jun 24 2024 | 24.89 | -0.210 | -0.86% | 25.06 | 25.25 | 23.56 | 249,586.00 |
| Jun 23 2024 | 25.10 | -0.530 | -2.07% | 25.58 | 26.02 | 24.13 | 229,638.00 |
| Jun 22 2024 | 25.63 | -1.85 | -6.73% | 27.44 | 27.51 | 24.72 | 292,805.00 |
