| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | DigiFinex | 5,031,877,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1981 | -1.10% | 17.82 | 17.82 | 17.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.90 | 18.15 | 17.61 | 18.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:47:04 | 0.212000 | 17.82 | UST |
AVAXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 18.02 | 1.35 | 8.09% | 16.56 | 18.05 | 16.31 | 501,451.00 |
| Jul 03 2022 | 16.67 | 0.350 | 2.14% | 16.49 | 16.89 | 15.83 | 276,001.00 |
| Jul 02 2022 | 16.32 | -0.050 | -0.30% | 16.31 | 16.61 | 15.95 | 255,366.00 |
| Jul 01 2022 | 16.37 | -0.550 | -3.25% | 16.93 | 17.67 | 15.80 | 553,431.00 |
| Jun 30 2022 | 16.92 | -0.650 | -3.70% | 17.62 | 17.81 | 15.81 | 567,993.00 |
| Jun 29 2022 | 17.57 | -0.540 | -2.98% | 18.18 | 18.67 | 17.21 | 523,046.00 |
| Jun 28 2022 | 18.11 | -1.27 | -6.56% | 19.29 | 20.52 | 18.01 | 610,935.00 |
| Jun 27 2022 | 19.38 | -0.360 | -1.82% | 19.77 | 21.37 | 19.18 | 465,397.00 |
| Jun 26 2022 | 19.74 | -1.57 | -7.38% | 21.24 | 21.82 | 19.73 | 419,308.00 |
| Jun 25 2022 | 21.31 | 0.850 | 4.13% | 20.71 | 21.64 | 19.87 | 478,645.00 |
| Jun 24 2022 | 20.47 | 2.18 | 11.91% | 18.27 | 20.94 | 17.99 | 640,632.00 |
| Jun 23 2022 | 18.29 | 2.23 | 13.88% | 16.16 | 18.39 | 16.04 | 571,136.00 |
| Jun 22 2022 | 16.06 | -0.800 | -4.74% | 16.76 | 17.39 | 15.97 | 492,738.00 |
| Jun 21 2022 | 16.86 | -0.270 | -1.58% | 17.25 | 18.49 | 16.63 | 532,492.00 |
| Jun 20 2022 | 17.13 | 0.870 | 5.35% | 16.06 | 17.86 | 15.34 | 638,059.00 |
| Jun 19 2022 | 16.26 | 1.44 | 9.69% | 14.89 | 16.36 | 13.75 | 609,241.00 |
| Jun 18 2022 | 14.82 | -1.23 | -7.65% | 16.09 | 16.30 | 13.79 | 596,918.00 |
| Jun 17 2022 | 16.05 | 0.380 | 2.44% | 15.65 | 16.72 | 15.51 | 437,743.00 |
| Jun 16 2022 | 15.67 | -2.52 | -13.86% | 18.22 | 18.70 | 15.52 | 755,281.00 |
| Jun 15 2022 | 18.19 | 1.64 | 9.90% | 16.52 | 18.46 | 14.56 | 996,303.00 |
| Jun 14 2022 | 16.55 | 0.520 | 3.25% | 15.99 | 17.28 | 14.68 | 1,013,892.00 |
| Jun 13 2022 | 16.03 | -1.50 | -8.57% | 17.28 | 17.50 | 14.66 | 1,409,277.00 |
| Jun 12 2022 | 17.53 | -2.27 | -11.45% | 19.86 | 20.16 | 17.39 | 959,139.00 |
| Jun 11 2022 | 19.80 | -2.26 | -10.25% | 22.12 | 23.00 | 19.67 | 523,998.00 |
| Jun 10 2022 | 22.06 | -2.36 | -9.66% | 24.34 | 24.87 | 21.93 | 428,114.00 |
| Jun 09 2022 | 24.42 | -0.160 | -0.65% | 24.57 | 25.36 | 23.73 | 346,750.00 |
| Jun 08 2022 | 24.58 | -0.090 | -0.36% | 24.78 | 25.42 | 23.74 | 378,189.00 |
| Jun 07 2022 | 24.67 | -1.33 | -5.12% | 26.01 | 26.20 | 23.13 | 583,737.00 |
| Jun 06 2022 | 26.00 | 1.77 | 7.30% | 24.22 | 27.77 | 24.05 | 551,440.00 |
| Jun 05 2022 | 24.23 | -0.410 | -1.66% | 24.54 | 25.19 | 23.93 | 313,582.00 |
| Jun 04 2022 | 24.64 | 1.71 | 7.46% | 22.91 | 24.67 | 22.14 | 283,021.00 |