Aurora Historical Data - AURORAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurora	AURORAUSDT	DigiFinex	96,038,219	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0015	0.67%	0.2251	0.2139	0.2354

Open	High	Low	Prev. Close	52 Week Range
0.217	0.2261	0.2132	0.2236	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:56:58	16.45	0.2251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
509.52	2,284.85	AURORAA

AURORAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AURORAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.2236	-0.0086	-3.70%	0.2316	0.2802	0.2132	23,865.00
Apr 30 2024	0.2322	-0.0086	-3.57%	0.2465	0.2802	0.2278	32,924.00
Apr 29 2024	0.2408	-0.0092	-3.68%	0.253	0.2532	0.2377	17,215.00
Apr 28 2024	0.250	-0.0008	-0.32%	0.2483	0.2558	0.2474	4,468.00
Apr 27 2024	0.2508	-0.0064	-2.49%	0.2639	0.2669	0.2474	16,309.00
Apr 26 2024	0.2572	0.0028	1.10%	0.2716	0.2807	0.254	6,998.00
Apr 25 2024	0.2544	-0.0063	-2.42%	0.261	0.2807	0.2471	4,731.00
Apr 24 2024	0.2607	-0.0079	-2.94%	0.2695	0.2702	0.2607	2,690.00
Apr 23 2024	0.2686	-0.019	-6.61%	0.2781	0.2879	0.2684	5,703.00
Apr 22 2024	0.2876	0.0088	3.16%	0.2803	0.2954	0.2686	5,952.00
Apr 21 2024	0.2788	-0.0104	-3.60%	0.2904	0.2954	0.2759	10,385.00
Apr 20 2024	0.2892	0.0136	4.93%	0.2778	0.3124	0.2747	8,077.00
Apr 19 2024	0.2756	0.0108	4.08%	0.260	0.281	0.2288	13,976.00
Apr 18 2024	0.2648	0.0052	2.00%	0.2424	0.2648	0.2422	7,425.00
Apr 17 2024	0.2596	0.0095	3.80%	0.2434	0.2608	0.2374	20,067.00
Apr 16 2024	0.2501	-0.0137	-5.19%	0.2825	0.2905	0.2374	36,388.00
Apr 15 2024	0.2638	-0.0021	-0.79%	0.2376	0.299	0.2373	31,894.00
Apr 14 2024	0.2659	0.0357	15.51%	0.2643	0.266	0.2113	10,814.00
Apr 13 2024	0.2302	-0.0467	-16.87%	0.2993	0.2993	0.2113	42,071.00
Apr 12 2024	0.2769	-0.0356	-11.39%	0.3131	0.3154	0.2727	34,077.00
Apr 11 2024	0.3125	-0.0096	-2.98%	0.3137	0.3244	0.3098	10,651.00
Apr 10 2024	0.3221	-0.0144	-4.28%	0.3314	0.3402	0.3074	124,424.00
Apr 09 2024	0.3365	-0.0069	-2.01%	0.3493	0.3553	0.3312	21,257.00
Apr 08 2024	0.3434	0.0032	0.94%	0.3269	0.3531	0.3269	17,505.00
Apr 07 2024	0.3402	0.0134	4.10%	0.3318	0.346	0.325	13,602.00
Apr 06 2024	0.3268	-0.008	-2.39%	0.3356	0.3393	0.3265	6,889.00
Apr 05 2024	0.3348	-0.0164	-4.67%	0.3585	0.3635	0.3245	14,260.00
Apr 04 2024	0.3512	-0.0008	-0.23%	0.3665	0.3724	0.3473	15,908.00
Apr 03 2024	0.352	-0.002	-0.56%	0.3566	0.3732	0.348	18,630.00
Apr 02 2024	0.354	-0.0176	-4.74%	0.3702	0.3726	0.3489	24,149.00