Register for real-time alerts, custom portfolio, and market moversASANUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000037 | 118,447,929.00 |
| May 21 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000035 | 0.000038 | 0.000035 | 120,370,713.00 |
| May 20 2024 | 0.000037 | 0.00000300 | 8.85% | 0.000035 | 0.000038 | 0.000034 | 126,858,602.00 |
| May 19 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000035 | 0.000035 | 0.000034 | 113,493,037.00 |
| May 18 2024 | 0.000035 | 0.00000060 | 1.75% | 0.000035 | 0.000035 | 0.000034 | 122,209,451.00 |
| May 17 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000036 | 0.000034 | 105,759,410.00 |
| May 16 2024 | 0.000035 | -0.00000070 | -1.94% | 0.000034 | 0.000037 | 0.000034 | 103,248,623.00 |
| May 15 2024 | 0.000036 | 0.00000200 | 5.93% | 0.000034 | 0.000037 | 0.000034 | 103,840,032.00 |
| May 14 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000034 | 0.000034 | 0.000033 | 112,510,408.00 |
| May 13 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000034 | 0.000035 | 0.000033 | 110,896,823.00 |
| May 12 2024 | 0.000034 | -0.00000060 | -1.73% | 0.000035 | 0.000035 | 0.000033 | 100,513,380.00 |
| May 11 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000034 | 54,663,981.00 |
| May 10 2024 | 0.000036 | -0.00000020 | -0.55% | 0.000036 | 0.000037 | 0.000036 | 105,315,329.00 |
| May 09 2024 | 0.000037 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 84,525,091.00 |
| May 08 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000036 | 0.000038 | 0.000036 | 94,774,415.00 |
| May 07 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000038 | 0.000036 | 105,849,554.00 |
| May 06 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 116,806,333.00 |
| May 05 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000036 | 115,516,441.00 |
| May 04 2024 | 0.000037 | 0.00000100 | 2.79% | 0.000036 | 0.000037 | 0.000036 | 116,987,086.00 |
| May 03 2024 | 0.000036 | -0.00000030 | -0.83% | 0.000036 | 0.000036 | 0.000036 | 116,830,401.00 |
| May 02 2024 | 0.000036 | 0.00000040 | 1.12% | 0.000039 | 0.000039 | 0.000035 | 117,168,876.00 |
| May 01 2024 | 0.000036 | -0.00000300 | -7.75% | 0.000039 | 0.000039 | 0.000035 | 119,887,696.00 |
| Apr 30 2024 | 0.000039 | 0.00000100 | 2.66% | 0.00004 | 0.00004 | 0.000037 | 116,705,683.00 |
| Apr 29 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.00004 | 0.000037 | 124,403,472.00 |
| Apr 28 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.00004 | 0.000038 | 127,665,589.00 |
| Apr 27 2024 | 0.000039 | -0.00000010 | -0.26% | 0.00004 | 0.00004 | 0.000038 | 116,745,080.00 |
| Apr 26 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.00004 | 0.000039 | 92,216,650.00 |
| Apr 25 2024 | 0.00004 | 0.00000010 | 0.25% | 0.00004 | 0.000041 | 0.00004 | 99,135,102.00 |
| Apr 24 2024 | 0.00004 | -0.00000080 | -1.97% | 0.000041 | 0.000041 | 0.00004 | 108,824,055.00 |
| Apr 23 2024 | 0.000041 | 0.00000030 | 0.74% | 0.000041 | 0.000041 | 0.00004 | 113,127,316.00 |
| Apr 22 2024 | 0.00004 | 0.00000010 | 0.25% | 0.00004 | 0.000041 | 0.00004 | 117,196,341.00 |
| Apr 21 2024 | 0.00004 | -0.00000070 | -1.71% | 0.000038 | 0.000043 | 0.000038 | 117,568,501.00 |
| Apr 20 2024 | 0.000041 | 0.00000300 | 7.85% | 0.000038 | 0.000043 | 0.000038 | 119,362,544.00 |
| Apr 19 2024 | 0.000038 | -0.00000010 | -0.26% | 0.000035 | 0.00004 | 0.000035 | 147,252,274.00 |
| Apr 18 2024 | 0.000038 | 0.00000300 | 8.45% | 0.000036 | 0.00004 | 0.000035 | 141,157,249.00 |
| Apr 17 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000038 | 0.000038 | 0.00003 | 124,074,231.00 |
| Apr 16 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000039 | 0.000039 | 0.00003 | 120,542,733.00 |
| Apr 15 2024 | 0.000038 | -0.00000030 | -0.78% | 0.000039 | 0.000039 | 0.000038 | 126,520,465.00 |
| Apr 14 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000041 | 0.000041 | 0.000036 | 131,434,569.00 |
| Apr 13 2024 | 0.000039 | -0.00000100 | -2.46% | 0.000042 | 0.000042 | 0.000036 | 100,628,793.00 |
| Apr 12 2024 | 0.000041 | -0.00000060 | -1.45% | 0.000042 | 0.000042 | 0.000041 | 90,931,086.00 |
| Apr 11 2024 | 0.000041 | -0.00000050 | -1.20% | 0.000042 | 0.000042 | 0.000041 | 102,766,278.00 |
| Apr 10 2024 | 0.000042 | -0.00000070 | -1.65% | 0.000043 | 0.000043 | 0.000041 | 57,891,537.00 |
| Apr 09 2024 | 0.000043 | -0.00000030 | -0.70% | 0.000041 | 0.000043 | 0.000041 | 105,534,787.00 |
| Apr 08 2024 | 0.000043 | 0.00000100 | 2.40% | 0.000041 | 0.000043 | 0.000041 | 131,971,564.00 |
| Apr 07 2024 | 0.000042 | 0.00000070 | 1.71% | 0.000041 | 0.000042 | 0.000041 | 111,766,610.00 |
| Apr 06 2024 | 0.000041 | -0.00000100 | -2.39% | 0.000041 | 0.000043 | 0.00004 | 112,994,665.00 |
| Apr 05 2024 | 0.000042 | 0.00000200 | 4.96% | 0.00004 | 0.000043 | 0.00004 | 118,160,026.00 |
| Apr 04 2024 | 0.00004 | -0.00000030 | -0.74% | 0.000041 | 0.000042 | 0.000039 | 111,901,544.00 |
| Apr 03 2024 | 0.000041 | -0.00000060 | -1.46% | 0.000041 | 0.000042 | 0.000039 | 64,428,711.00 |
| Apr 02 2024 | 0.000041 | -0.00000040 | -0.96% | 0.000041 | 0.000042 | 0.000041 | 104,003,080.00 |
| Apr 01 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000042 | 0.00004 | 119,365,812.00 |
| Mar 31 2024 | 0.000042 | -0.00000010 | -0.24% | 0.000042 | 0.000042 | 0.00004 | 122,450,245.00 |
| Mar 30 2024 | 0.000042 | -0.00000030 | -0.72% | 0.000043 | 0.000043 | 0.000041 | 118,151,862.00 |
| Mar 29 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000044 | 0.000044 | 0.000041 | 111,912,024.00 |
| Mar 28 2024 | 0.000043 | -0.00000100 | -2.24% | 0.000041 | 0.000048 | 0.000041 | 140,283,048.00 |
| Mar 27 2024 | 0.000045 | 0.00000400 | 9.78% | 0.000041 | 0.000048 | 0.000041 | 149,322,980.00 |
| Mar 26 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000041 | 0.000047 | 0.000041 | 134,937,416.00 |
| Mar 25 2024 | 0.000042 | 0.00000100 | 2.45% | 0.00004 | 0.000047 | 0.00004 | 139,578,914.00 |
| Mar 24 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000041 | 0.000039 | 83,621,905.00 |
| Mar 23 2024 | 0.000039 | -0.00000100 | -2.49% | 0.000041 | 0.000042 | 0.000039 | 100,364,457.00 |
| Mar 22 2024 | 0.00004 | -0.00000040 | -0.99% | 0.00004 | 0.000042 | 0.000039 | 57,006,852.00 |
| Mar 21 2024 | 0.000041 | -0.00000010 | -0.25% | 0.00004 | 0.000042 | 0.000039 | 140,178,664.00 |
| Mar 20 2024 | 0.000041 | 0.00000200 | 5.19% | 0.000038 | 0.000042 | 0.000037 | 138,297,674.00 |
| Mar 19 2024 | 0.000039 | -0.00000500 | -11.63% | 0.000044 | 0.000044 | 0.000037 | 47,443,913.00 |
| Mar 18 2024 | 0.000043 | -0.00000200 | -4.43% | 0.000044 | 0.000046 | 0.000041 | 52,587,906.00 |
| Mar 17 2024 | 0.000045 | -0.00000200 | -4.20% | 0.000047 | 0.000048 | 0.000043 | 50,631,790.00 |
| Mar 16 2024 | 0.000048 | -0.00000070 | -1.45% | 0.000048 | 0.000049 | 0.000047 | 59,208,229.00 |
| Mar 15 2024 | 0.000048 | 0.00000090 | 1.90% | 0.000052 | 0.000052 | 0.000047 | 58,655,597.00 |
| Mar 14 2024 | 0.000047 | -0.00000300 | -5.91% | 0.000051 | 0.000053 | 0.000047 | 66,476,846.00 |
| Mar 13 2024 | 0.000051 | -0.00000040 | -0.78% | 0.000051 | 0.000052 | 0.00005 | 70,508,664.00 |
| Mar 12 2024 | 0.000051 | 0.00000030 | 0.59% | 0.000051 | 0.000052 | 0.00005 | 71,168,983.00 |
| Mar 11 2024 | 0.000051 | 0.00000090 | 1.80% | 0.00005 | 0.000051 | 0.000049 | 60,357,390.00 |
| Mar 10 2024 | 0.00005 | -0.00000020 | -0.40% | 0.000051 | 0.000051 | 0.00005 | 65,275,160.00 |
| Mar 09 2024 | 0.00005 | -0.00000030 | -0.59% | 0.000051 | 0.000052 | 0.00005 | 60,655,171.00 |
| Mar 08 2024 | 0.000051 | -0.00000100 | -1.94% | 0.000051 | 0.000052 | 0.00005 | 60,610,172.00 |
| Mar 07 2024 | 0.000052 | 0.00000010 | 0.19% | 0.000051 | 0.000053 | 0.00005 | 64,765,374.00 |
| Mar 06 2024 | 0.000052 | -0.00000300 | -5.54% | 0.000052 | 0.000056 | 0.000051 | 83,832,618.00 |
| Mar 05 2024 | 0.000054 | -0.00000020 | -0.37% | 0.000054 | 0.000056 | 0.000052 | 75,646,378.00 |
| Mar 04 2024 | 0.000054 | -0.00000200 | -3.56% | 0.000056 | 0.000057 | 0.000053 | 62,009,408.00 |
| Mar 03 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000055 | 0.000057 | 0.000053 | 77,095,136.00 |
| Mar 02 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000055 | 0.000056 | 0.000053 | 76,591,038.00 |
| Mar 01 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000053 | 73,119,851.00 |
| Feb 29 2024 | 0.000055 | 0.00000070 | 1.29% | 0.000052 | 0.000056 | 0.000052 | 86,555,955.00 |
| Feb 28 2024 | 0.000054 | 0.00000100 | 1.89% | 0.000054 | 0.000055 | 0.000052 | 89,051,556.00 |
| Feb 27 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000053 | 0.000055 | 0.000052 | 84,792,552.00 |
| Feb 26 2024 | 0.000054 | 0.00000050 | 0.93% | 0.000052 | 0.000055 | 0.000052 | 76,899,235.00 |
| Feb 25 2024 | 0.000054 | 0.00000050 | 0.94% | 0.000052 | 0.000055 | 0.000052 | 75,640,479.00 |
| Feb 24 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000052 | 0.000055 | 0.000051 | 67,175,384.00 |
| Feb 23 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000053 | 0.00005 | 115,377,803.00 |
