ASAN Token Historical Data - ASANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ASAN Token	ASANUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.55%	0.000036	0.000036	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000037	0.000036	0.000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	12:07:02	213,308.34	0.000036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,694.09	101,508,302.97	ASAN

ASANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000037	0.00000050	1.39%	0.000036	0.000037	0.000036	84,458,580.00
May 08 2024	0.000036	-0.00000100	-2.70%	0.000036	0.000038	0.000036	94,774,415.00
May 07 2024	0.000037	0.00000090	2.49%	0.000036	0.000038	0.000036	106,312,535.00
May 06 2024	0.000036	-0.00000100	-2.68%	0.000037	0.000038	0.000036	116,574,965.00
May 05 2024	0.000037	0.00000030	0.81%	0.000037	0.000038	0.000036	114,902,999.00
May 04 2024	0.000037	0.00000100	2.79%	0.000036	0.000037	0.000036	117,220,315.00
May 03 2024	0.000036	-0.00000030	-0.83%	0.000036	0.000036	0.000036	116,909,989.00
May 02 2024	0.000036	0.00000040	1.12%	0.000039	0.000039	0.000035	117,246,664.00
May 01 2024	0.000036	-0.00000300	-7.75%	0.000039	0.000039	0.000035	120,166,331.00
Apr 30 2024	0.000039	0.00000100	2.67%	0.00004	0.00004	0.000037	116,007,623.00
Apr 29 2024	0.000038	-0.00000300	-7.46%	0.00004	0.00004	0.000037	123,792,448.00
Apr 28 2024	0.00004	0.00000100	2.57%	0.000039	0.00004	0.000038	128,153,379.00
Apr 27 2024	0.000039	0.00	0.00%	0.00004	0.00004	0.000038	117,615,308.00
Apr 26 2024	0.000039	-0.00000100	-2.51%	0.00004	0.00004	0.000039	92,650,250.00
Apr 25 2024	0.00004	0.00000010	0.25%	0.00004	0.000041	0.00004	97,181,205.00
Apr 24 2024	0.00004	-0.00000080	-1.97%	0.000041	0.000041	0.00004	109,686,676.00
Apr 23 2024	0.000041	0.00000030	0.74%	0.000041	0.000041	0.00004	112,573,461.00
Apr 22 2024	0.00004	0.00000020	0.50%	0.00004	0.000041	0.00004	117,009,861.00
Apr 21 2024	0.00004	-0.00000080	-1.96%	0.000038	0.000043	0.000038	117,702,925.00
Apr 20 2024	0.000041	0.00000300	7.83%	0.000038	0.000043	0.000038	118,954,597.00
Apr 19 2024	0.000038	0.00	0.00%	0.000035	0.00004	0.000035	146,872,027.00
Apr 18 2024	0.000038	0.00000300	8.47%	0.000036	0.00004	0.000035	141,157,249.00
Apr 17 2024	0.000035	-0.00000100	-2.72%	0.000038	0.000038	0.00003	124,594,455.00
Apr 16 2024	0.000037	-0.00000100	-2.62%	0.000039	0.000039	0.00003	120,512,226.00
Apr 15 2024	0.000038	-0.00000010	-0.26%	0.000039	0.000039	0.000038	125,278,030.00
Apr 14 2024	0.000038	-0.00000100	-2.54%	0.000041	0.000041	0.000036	131,737,087.00
Apr 13 2024	0.000039	-0.00000100	-2.46%	0.000042	0.000042	0.000036	100,831,913.00
Apr 12 2024	0.000041	-0.00000060	-1.45%	0.000042	0.000042	0.000041	90,334,175.00
Apr 11 2024	0.000041	-0.00000060	-1.43%	0.000042	0.000042	0.000041	102,814,054.00
Apr 10 2024	0.000042	-0.00000060	-1.41%	0.000043	0.000043	0.000041	57,981,016.00