Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | DigiFinex | 2,665,733,851 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0921 | 1.28% | 7.30 | 7.29 | 7.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.21 | 7.33 | 7.16 | 7.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:51:14 | 2.04 | 7.30 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 7.21 | -0.250 | -3.37% | 7.52 | 7.65 | 7.16 | 62,740.00 |
| Jul 21 2024 | 7.47 | 0.100 | 1.30% | 7.39 | 7.56 | 7.07 | 79,452.00 |
| Jul 20 2024 | 7.37 | -0.090 | -1.18% | 7.47 | 7.49 | 7.25 | 50,290.00 |
| Jul 19 2024 | 7.46 | 0.480 | 6.85% | 6.97 | 7.49 | 6.85 | 96,411.00 |
| Jul 18 2024 | 6.98 | -0.090 | -1.31% | 7.07 | 7.14 | 6.83 | 82,321.00 |
| Jul 17 2024 | 7.07 | 0.020 | 0.26% | 7.05 | 7.37 | 7.03 | 105,181.00 |
| Jul 16 2024 | 7.05 | 0.060 | 0.79% | 6.93 | 7.17 | 6.61 | 102,460.00 |
| Jul 15 2024 | 7.00 | 0.360 | 5.37% | 6.65 | 7.00 | 6.61 | 98,433.00 |
| Jul 14 2024 | 6.64 | 0.300 | 4.76% | 6.37 | 6.71 | 6.33 | 71,862.00 |
| Jul 13 2024 | 6.34 | 0.240 | 3.90% | 6.02 | 6.41 | 6.02 | 55,628.00 |
| Jul 12 2024 | 6.10 | 0.060 | 1.03% | 6.04 | 6.14 | 5.90 | 54,586.00 |
| Jul 11 2024 | 6.04 | -0.120 | -1.91% | 6.09 | 6.39 | 6.02 | 63,508.00 |
| Jul 10 2024 | 6.16 | 0.140 | 2.29% | 5.91 | 6.25 | 5.89 | 56,297.00 |
| Jul 09 2024 | 6.02 | 0.200 | 3.48% | 5.84 | 6.02 | 5.75 | 55,237.00 |
| Jul 08 2024 | 5.82 | 0.240 | 4.30% | 5.64 | 5.98 | 5.33 | 138,670.00 |
| Jul 07 2024 | 5.58 | -0.410 | -6.81% | 5.98 | 6.02 | 5.56 | 69,640.00 |
| Jul 06 2024 | 5.99 | 0.440 | 7.88% | 5.59 | 6.06 | 5.48 | 83,477.00 |
| Jul 05 2024 | 5.55 | -0.410 | -6.89% | 5.85 | 5.89 | 5.22 | 255,194.00 |
| Jul 04 2024 | 5.96 | -0.670 | -10.07% | 6.60 | 6.65 | 5.95 | 138,159.00 |
| Jul 03 2024 | 6.63 | -0.330 | -4.79% | 6.96 | 6.99 | 6.55 | 83,280.00 |
| Jul 02 2024 | 6.96 | -0.100 | -1.42% | 7.15 | 7.15 | 6.85 | 64,300.00 |
| Jul 01 2024 | 7.06 | -0.020 | -0.21% | 7.06 | 7.24 | 7.01 | 74,746.00 |
| Jun 30 2024 | 7.07 | 0.180 | 2.65% | 6.97 | 7.09 | 6.79 | 57,092.00 |
| Jun 29 2024 | 6.89 | 0.030 | 0.51% | 6.88 | 7.05 | 6.84 | 31,916.00 |
| Jun 28 2024 | 6.86 | -0.170 | -2.45% | 7.07 | 7.13 | 6.84 | 69,969.00 |
| Jun 27 2024 | 7.03 | 0.190 | 2.80% | 6.85 | 7.10 | 6.73 | 68,953.00 |
| Jun 26 2024 | 6.84 | -0.100 | -1.46% | 7.00 | 7.03 | 6.71 | 69,111.00 |
| Jun 25 2024 | 6.94 | 0.00 | -0.04% | 6.91 | 7.10 | 6.84 | 81,239.00 |
| Jun 24 2024 | 6.94 | 0.210 | 3.08% | 6.75 | 6.96 | 6.38 | 177,754.00 |
| Jun 23 2024 | 6.73 | -0.130 | -1.92% | 6.88 | 6.99 | 6.65 | 65,586.00 |
| Jun 22 2024 | 6.87 | -0.070 | -1.02% | 6.90 | 6.97 | 6.81 | 57,166.00 |
