Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USDT | DigiFinex | 240,825,603 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0628 | 2.80% | 2.31 | 2.30 | 2.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.25 | 2.33 | 2.23 | 2.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:36:11 | 25.11 | 2.31 | UST |
API3USDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.24 | 0.090 | 3.98% | 2.10 | 2.28 | 2.07 | 97,501.00 |
| May 01 2024 | 2.16 | -0.010 | -0.63% | 2.09 | 2.20 | 2.03 | 106,075.00 |
| Apr 30 2024 | 2.17 | -0.170 | -7.45% | 2.34 | 2.37 | 2.09 | 47,298.00 |
| Apr 29 2024 | 2.35 | -0.040 | -1.48% | 2.46 | 2.47 | 2.27 | 28,448.00 |
| Apr 28 2024 | 2.38 | -0.070 | -2.76% | 2.37 | 2.54 | 2.37 | 26,471.00 |
| Apr 27 2024 | 2.45 | 0.070 | 2.95% | 2.40 | 2.46 | 2.28 | 30,001.00 |
| Apr 26 2024 | 2.38 | -0.100 | -3.84% | 2.49 | 2.55 | 2.36 | 29,406.00 |
| Apr 25 2024 | 2.47 | 0.010 | 0.48% | 2.49 | 2.55 | 2.38 | 48,754.00 |
| Apr 24 2024 | 2.46 | -0.110 | -4.27% | 2.58 | 2.72 | 2.44 | 75,131.00 |
| Apr 23 2024 | 2.57 | 0.00 | -0.10% | 2.57 | 2.62 | 2.52 | 58,005.00 |
| Apr 22 2024 | 2.57 | 0.070 | 2.99% | 2.51 | 2.64 | 2.46 | 38,212.00 |
| Apr 21 2024 | 2.50 | -0.070 | -2.73% | 2.48 | 2.58 | 2.46 | 47,271.00 |
| Apr 20 2024 | 2.57 | 0.200 | 8.22% | 2.43 | 2.58 | 2.32 | 40,039.00 |
| Apr 19 2024 | 2.37 | 0.070 | 2.82% | 2.29 | 2.43 | 2.11 | 93,209.00 |
| Apr 18 2024 | 2.31 | 0.060 | 2.45% | 2.33 | 2.34 | 2.16 | 91,082.00 |
| Apr 17 2024 | 2.25 | -0.040 | -1.87% | 2.29 | 2.34 | 2.13 | 71,416.00 |
| Apr 16 2024 | 2.30 | 0.050 | 2.26% | 2.19 | 2.34 | 2.14 | 102,401.00 |
| Apr 15 2024 | 2.25 | -0.150 | -6.27% | 2.32 | 2.52 | 2.14 | 111,688.00 |
| Apr 14 2024 | 2.40 | 0.130 | 5.71% | 2.27 | 2.43 | 2.14 | 156,562.00 |
| Apr 13 2024 | 2.27 | -0.310 | -11.92% | 2.58 | 2.69 | 1.88 | 333,346.00 |
| Apr 12 2024 | 2.57 | -0.600 | -19.03% | 3.19 | 3.24 | 2.41 | 145,746.00 |
| Apr 11 2024 | 3.18 | -0.050 | -1.64% | 3.17 | 3.26 | 3.13 | 35,871.00 |
| Apr 10 2024 | 3.23 | -0.030 | -0.91% | 3.30 | 3.30 | 3.11 | 37,618.00 |
| Apr 09 2024 | 3.26 | -0.200 | -5.91% | 3.47 | 3.51 | 3.24 | 50,100.00 |
| Apr 08 2024 | 3.46 | 0.060 | 1.82% | 3.41 | 3.52 | 3.33 | 55,860.00 |
| Apr 07 2024 | 3.40 | 0.170 | 5.13% | 3.17 | 3.53 | 3.17 | 196,808.00 |
| Apr 06 2024 | 3.24 | 0.070 | 2.36% | 3.22 | 3.27 | 3.15 | 107,241.00 |
| Apr 05 2024 | 3.16 | -0.070 | -2.20% | 3.26 | 3.33 | 3.04 | 74,882.00 |
| Apr 04 2024 | 3.23 | 0.040 | 1.30% | 3.18 | 3.33 | 3.11 | 45,717.00 |
| Apr 03 2024 | 3.19 | -0.070 | -2.18% | 3.30 | 3.37 | 3.11 | 67,887.00 |
