ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,063.20
      0.01%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,599.85
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. AOK (DigiFinex:AOKUSDT)

      6. AOK (DigiFinex:AOKUSDT) Historical

      AOKUSDT AOK

      0.000064
      0.00 (0.00%)
      20:02:01 - Realtime Data

      AOKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000064 -0.000011 -14.67% 0.000046 0.00007 0.000026 81,220,263.00
      May 30 2024 0.000075 -0.00000700 -8.54% 0.000047 0.000075 0.000047 112,985,574.00
      May 29 2024 0.000082 0.00 0.00% 0.00005 0.000082 0.000045 250,871,341.00
      May 28 2024 0.000082 0.000035 74.47% 0.000047 0.000082 0.000047 395,989,905.00
      May 27 2024 0.000047 -0.000026 -35.62% 0.000047 0.000079 0.000047 322,220,054.00
      May 26 2024 0.000073 0.00001 15.87% 0.000064 0.000073 0.000047 259,474,121.00
      May 25 2024 0.000063 -0.00000100 -1.56% 0.000061 0.000065 0.000059 138,383,007.00
      May 24 2024 0.000064 0.000014 28.00% 0.000077 0.000077 0.000045 118,392,099.00
      May 23 2024 0.00005 0.00000400 8.70% 0.000044 0.00008 0.00004 267,557,873.00
      May 22 2024 0.000046 0.00000100 2.22% 0.000042 0.00005 0.00004 348,101,845.00
      May 21 2024 0.000045 0.00 0.00% 0.000038 0.000047 0.000038 415,004,475.00
      May 20 2024 0.000045 0.00000300 7.14% 0.000043 0.000052 0.000037 206,009,730.00
      May 19 2024 0.000042 0.00 0.00% 0.000042 0.000043 0.000041 447,638,953.00
      May 18 2024 0.000042 -0.00000100 -2.33% 0.000042 0.000044 0.000038 455,982,360.00
      May 17 2024 0.000043 -0.00000100 -2.27% 0.000039 0.000043 0.000035 245,058,482.00
      May 16 2024 0.000044 -0.000017 -27.87% 0.000065 0.000069 0.000027 231,323,134.00
      May 15 2024 0.000061 0.00000300 5.17% 0.000058 0.000069 0.000053 103,899,113.00
      May 14 2024 0.000058 0.00000700 13.73% 0.000052 0.000085 0.000044 88,091,496.00
      May 13 2024 0.000051 0.00000100 2.00% 0.00005 0.000051 0.000043 173,209,658.00
      May 12 2024 0.00005 -0.000011 -18.03% 0.000055 0.000063 0.000043 215,123,061.00
      May 11 2024 0.000061 -0.000014 -18.67% 0.000064 0.000075 0.000045 107,109,060.00
      May 10 2024 0.000075 0.000015 25.00% 0.000132 0.000134 0.000044 191,106,843.00
      May 09 2024 0.00006 -0.000079 -56.83% 0.000137 0.000147 0.000051 122,023,034.00
      May 08 2024 0.000139 -0.000059 -29.80% 0.000197 0.000198 0.000121 76,417,518.00
      May 07 2024 0.000198 -0.00000100 -0.50% 0.000209 0.000209 0.00012 54,264,323.00
      May 06 2024 0.000199 0.000102 105.15% 0.000066 0.00021 0.000056 54,954,301.00
      May 05 2024 0.000097 0.000072 288.00% 0.000022 0.000206 0.000021 251,455,020.00
      May 04 2024 0.000025 0.00000300 13.64% 0.00002 0.000047 0.00002 740,290,515.00
      May 03 2024 0.000022 0.00000100 4.76% 0.000019 0.000024 0.000016 905,363,667.00
      May 02 2024 0.000021 0.00000400 23.53% 0.000016 0.000021 0.000014 1,166,844,758.00
      May 01 2024 0.000017 0.00000500 41.67% 0.000013 0.000018 0.000013 711,886,619.00
      Apr 30 2024 0.000012 -0.00000400 -25.00% 0.00000900 0.000013 0.00000900 310,036,393.00
      Apr 29 2024 0.000016 0.00000200 14.29% 0.000017 0.000019 0.000011 476,071,664.00
      Apr 28 2024 0.000014 0.00000300 27.27% 0.000021 0.000021 0.000011 366,588,143.00
      Apr 27 2024 0.000011 0.00 0.00% 0.000012 0.000012 0.000011 474,495,043.00
      Apr 26 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 194,084,608.00
      Apr 25 2024 0.000011 0.00 0.00% 0.000011 0.000013 0.000011 477,291,502.00
      Apr 24 2024 0.000011 -0.00000300 -21.43% 0.000012 0.000015 0.000011 508,075,376.00
      Apr 23 2024 0.000014 0.00 0.00% 0.000012 0.000014 0.000012 930,755,005.00
      Apr 22 2024 0.000014 0.00 0.00% 0.000012 0.000014 0.000012 953,414,153.00
      Apr 21 2024 0.000014 0.00 0.00% 0.000013 0.000014 0.000012 603,721,118.00
      Apr 20 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000018 0.000012 749,551,479.00
      Apr 19 2024 0.000015 0.00000200 15.38% 0.000013 0.000015 0.000011 761,639,516.00
      Apr 18 2024 0.000013 0.00000100 8.33% 0.00000900 0.000013 0.00000900 942,612,087.00
      Apr 17 2024 0.000012 -0.00000400 -25.00% 0.000013 0.000016 0.000012 15,237,218.00
      Apr 16 2024 0.000016 0.00 0.00% 0.000016 0.000021 0.000014 293,847,277.00
      Apr 15 2024 0.000016 -0.00000200 -11.11% 0.000019 0.000031 0.000012 72,267,143.00
      Apr 14 2024 0.000018 0.00 0.00% 0.000014 0.000018 0.000012 532,452,433.00
      Apr 13 2024 0.000018 0.00000300 20.00% 0.000011 0.000018 0.000011 180,679,176.00
      Apr 12 2024 0.000015 -0.00000300 -16.67% 0.000011 0.000018 0.00001 710,011,461.00
      Apr 11 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.00000900 446,115,336.00
      Apr 10 2024 0.000017 0.00000200 13.33% 0.000013 0.000018 0.00000900 777,721,445.00
      Apr 09 2024 0.000015 0.00000600 66.67% 0.00000900 0.000015 0.00000900 1,069,728,755.00
      Apr 08 2024 0.00000900 -0.00000300 -25.00% 0.000011 0.000012 0.00000900 1,586,150,158.00
      Apr 07 2024 0.000012 0.00000100 9.09% 0.000012 0.000012 0.000011 685,402,621.00
      Apr 06 2024 0.000011 -0.00000200 -15.38% 0.000013 0.000014 0.000011 1,043,435,721.00
      Apr 05 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 53,769,230.00
      Apr 04 2024 0.000013 0.00000300 30.00% 0.00000900 0.000013 0.00000800 1,817,420,960.00
      Apr 03 2024 0.00001 0.00000200 25.00% 0.00000800 0.000014 0.00000800 2,103,396,932.00
      Apr 02 2024 0.00000800 -0.00000100 -11.11% 0.00000800 0.00000900 0.00000800 1,597,823,198.00
      Apr 01 2024 0.00000900 -0.00000300 -25.00% 0.000012 0.000012 0.00000700 482,847,802.00
      Mar 31 2024 0.000012 0.00 0.00% 0.00001 0.000012 0.00000900 363,203,030.00
      Mar 30 2024 0.000012 0.00000200 20.00% 0.00001 0.000012 0.00000800 1,013,034,847.00
      Mar 29 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000013 0.00000800 1,148,230,754.00
      Mar 28 2024 0.000011 -0.00000400 -26.67% 0.000011 0.000017 0.00000800 507,449,239.00
      Mar 27 2024 0.000015 -0.00000100 -6.25% 0.000019 0.000021 0.00000900 809,203,901.00
      Mar 26 2024 0.000016 -0.00000400 -20.00% 0.000021 0.000023 0.00001 686,785,363.00
      Mar 25 2024 0.00002 -0.00000200 -9.09% 0.000019 0.000024 0.000017 683,666,015.00
      Mar 24 2024 0.000022 -0.00000100 -4.35% 0.000022 0.000023 0.000017 534,577,412.00
      Mar 23 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000021 406,074,533.00
      Mar 22 2024 0.000023 -0.000011 -32.35% 0.000034 0.000044 0.000018 164,517,292.00
      Mar 21 2024 0.000034 -0.00001 -22.73% 0.000035 0.000045 0.000026 306,047,553.00
      Mar 20 2024 0.000044 0.00000400 10.00% 0.000041 0.000045 0.000027 442,311,618.00
      Mar 19 2024 0.00004 -0.00000300 -6.98% 0.000042 0.000044 0.000034 437,355,574.00
      Mar 18 2024 0.000043 0.00000100 2.38% 0.000026 0.000045 0.000025 324,261,293.00
      Mar 17 2024 0.000042 0.00000300 7.69% 0.000039 0.000046 0.000023 201,314,546.00
      Mar 16 2024 0.000039 -0.00000300 -7.14% 0.000039 0.000042 0.000039 474,466,397.00
      Mar 15 2024 0.000042 0.00000200 5.00% 0.000039 0.000042 0.000034 480,440,359.00
      Mar 14 2024 0.00004 0.000011 37.93% 0.000028 0.000043 0.000028 502,758,604.00
      Mar 13 2024 0.000029 0.00000100 3.57% 0.000027 0.000031 0.000025 270,433,209.00
      Mar 12 2024 0.000028 0.00000300 12.00% 0.000026 0.000028 0.000021 707,170,392.00
      Mar 11 2024 0.000025 -0.00000400 -13.79% 0.000026 0.000032 0.000018 738,481,950.00
      Mar 10 2024 0.000029 -0.00000500 -14.71% 0.000032 0.000035 0.000017 654,056,020.00
      Mar 09 2024 0.000034 0.00000300 9.68% 0.000033 0.000034 0.000029 475,915,246.00
      Mar 08 2024 0.000031 0.00 0.00% 0.000033 0.000034 0.000028 465,918,633.00
      Mar 07 2024 0.000031 -0.00000200 -6.06% 0.000031 0.000034 0.00003 399,548,305.00
      Mar 06 2024 0.000033 -0.00000100 -2.94% 0.000033 0.000034 0.000031 585,896,871.00
      Mar 05 2024 0.000034 -0.00000100 -2.86% 0.000036 0.000039 0.000027 367,673,530.00
      Mar 04 2024 0.000035 0.00000100 2.94% 0.000036 0.000037 0.000027 443,471,217.00
      Mar 03 2024 0.000034 -0.000012 -26.09% 0.000036 0.000048 0.000027 439,234,711.00
      Mar 02 2024 0.000046 0.000032 228.57% 0.000019 0.000048 0.00000800 574,763,989.00

      Your Recent History

      DGFX
      AOKUSDT
      AOK
      BIT
      MCHN
      Invesco MSCI China All S...
      Delayed Upgrade Clock