ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,567.56
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. AOK (DigiFinex:AOKUSDT)

      6. AOK (DigiFinex:AOKUSDT) Historical

      AOKUSDT AOK

      0.000103
      -0.00000100 (-0.96%)
      22:28:06 - Realtime Data

      AOKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000104 -0.00000100 -0.95% 0.000105 0.000105 0.000101 116,445,141.00
      Jul 21 2024 0.000105 0.00000300 2.94% 0.000104 0.000105 0.000102 182,687,717.00
      Jul 20 2024 0.000102 0.00 0.00% 0.000102 0.000105 0.000101 184,780,574.00
      Jul 19 2024 0.000102 -0.00000100 -0.97% 0.000101 0.000103 0.000101 185,136,403.00
      Jul 18 2024 0.000103 -0.00000400 -3.74% 0.000101 0.000107 0.0001 185,435,482.00
      Jul 17 2024 0.000107 0.00000600 5.94% 0.000106 0.000107 0.000101 182,976,690.00
      Jul 16 2024 0.000101 -0.00000400 -3.81% 0.000107 0.000107 0.000101 184,558,163.00
      Jul 15 2024 0.000105 0.00 0.00% 0.000105 0.000107 0.000103 182,080,512.00
      Jul 14 2024 0.000105 -0.00000100 -0.94% 0.000104 0.000107 0.000104 180,599,827.00
      Jul 13 2024 0.000106 -0.00000100 -0.93% 0.000104 0.000107 0.000104 180,207,192.00
      Jul 12 2024 0.000107 0.00000300 2.88% 0.000106 0.000107 0.000104 179,637,628.00
      Jul 11 2024 0.000104 -0.00000100 -0.95% 0.000104 0.000107 0.000104 179,710,494.00
      Jul 10 2024 0.000105 0.00000400 3.96% 0.000102 0.000107 0.000101 149,958,530.00
      Jul 09 2024 0.000101 -0.00000800 -7.34% 0.000107 0.000109 0.000101 155,166,365.00
      Jul 08 2024 0.000109 0.00000100 0.93% 0.000108 0.000109 0.000102 179,671,402.00
      Jul 07 2024 0.000108 0.00000200 1.89% 0.000106 0.000109 0.000043 175,829,086.00
      Jul 06 2024 0.000106 -0.00000200 -1.85% 0.000106 0.000109 0.000106 176,938,075.00
      Jul 05 2024 0.000108 0.00 0.00% 0.000108 0.000109 0.000098 175,427,278.00
      Jul 04 2024 0.000108 0.00 0.00% 0.000108 0.000109 0.000107 135,706,519.00
      Jul 03 2024 0.000108 -0.00000200 -1.82% 0.000111 0.000111 0.000106 176,115,365.00
      Jul 02 2024 0.00011 -0.00000100 -0.90% 0.00011 0.000111 0.000107 71,935,562.00
      Jul 01 2024 0.000111 0.00 0.00% 0.000107 0.000111 0.000107 72,986,437.00
      Jun 30 2024 0.000111 0.00000400 3.74% 0.000107 0.000111 0.000107 93,489,558.00
      Jun 29 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Jun 28 2024 0.000107 -0.00001 -8.55% 0.000119 0.000119 0.000107 100,484,857.00
      Jun 27 2024 0.000117 -0.00000200 -1.68% 0.000119 0.000119 0.000106 165,368,393.00
      Jun 26 2024 0.000119 -0.00000200 -1.65% 0.000124 0.00016 0.000107 82,967,789.00
      Jun 25 2024 0.000121 0.000012 11.01% 0.000108 0.000127 0.000107 141,120,700.00
      Jun 24 2024 0.000109 0.00000200 1.87% 0.000107 0.000109 0.000106 177,068,809.00
      Jun 23 2024 0.000107 0.00000900 9.18% 0.0001 0.000109 0.0001 110,275,861.00
      Jun 22 2024 0.000098 0.000013 15.29% 0.000085 0.000099 0.000083 143,110,280.00
      Jun 21 2024 0.000085 0.00000200 2.41% 0.000084 0.000086 0.000083 221,784,806.00
      Jun 20 2024 0.000083 -0.000015 -15.31% 0.000098 0.000099 0.000083 132,550,754.00
      Jun 19 2024 0.000098 -0.00000100 -1.01% 0.000083 0.000099 0.000083 177,694,118.00
      Jun 18 2024 0.000099 0.00002 25.32% 0.000078 0.000099 0.000078 204,535,392.00
      Jun 17 2024 0.000079 0.00 0.00% 0.00008 0.000081 0.000078 240,918,287.00
      Jun 16 2024 0.000079 0.00 0.00% 0.00008 0.000081 0.000078 236,402,167.00
      Jun 15 2024 0.000079 0.00000100 1.28% 0.000078 0.000081 0.000075 239,783,162.00
      Jun 14 2024 0.000078 -0.00000200 -2.50% 0.000079 0.000081 0.000076 247,354,193.00
      Jun 13 2024 0.00008 0.00000400 5.26% 0.000076 0.000081 0.000071 188,969,375.00
      Jun 12 2024 0.000076 -0.00000500 -6.17% 0.000079 0.000081 0.000074 172,261,864.00
      Jun 11 2024 0.000081 0.00 0.00% 0.000077 0.000081 0.000077 134,046,529.00
      Jun 10 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
      Jun 09 2024 0.000081 0.00000100 1.25% 0.00006 0.000082 0.00006 930,297,674.00
      Jun 08 2024 0.00008 0.00000300 3.90% 0.000073 0.000082 0.000057 358,941,109.00
      Jun 07 2024 0.000077 0.00 0.00% 0.000052 0.000077 0.000052 823,085,002.00
      Jun 06 2024 0.000077 0.00 0.00% 0.00005 0.000077 0.00005 251,722,555.00
      Jun 05 2024 0.000077 0.00 0.00% 0.000047 0.000077 0.000047 649,310,923.00
      Jun 04 2024 0.000077 0.000013 20.31% 0.00006 0.000077 0.000046 302,079,396.00
      Jun 03 2024 0.000064 0.00004 166.67% 0.000043 0.000076 0.000024 263,145,894.00
      Jun 02 2024 0.000024 -0.000023 -48.94% 0.000048 0.000053 0.000024 224,261,780.00
      Jun 01 2024 0.000047 -0.000017 -26.56% 0.000048 0.000048 0.000047 139,998.00
      May 31 2024 0.000064 -0.000011 -14.67% 0.000046 0.00007 0.000026 81,220,263.00
      May 30 2024 0.000075 -0.00000700 -8.54% 0.000047 0.000075 0.000047 112,985,574.00
      May 29 2024 0.000082 0.00 0.00% 0.00005 0.000082 0.000045 250,871,341.00
      May 28 2024 0.000082 0.00000400 5.13% 0.000047 0.000082 0.000047 395,989,905.00
      May 27 2024 0.000078 0.00000500 6.85% 0.000047 0.000079 0.000047 340,878,574.00
      May 26 2024 0.000073 0.00001 15.87% 0.000064 0.000073 0.000047 200,156,427.00
      May 25 2024 0.000063 -0.00000100 -1.56% 0.000061 0.000065 0.000059 138,383,007.00
      May 24 2024 0.000064 0.000014 28.00% 0.000077 0.000077 0.000045 118,392,099.00
      May 23 2024 0.00005 0.00000300 6.38% 0.000044 0.00008 0.00004 267,557,873.00
      May 22 2024 0.000047 0.00 0.00% 0.000042 0.00005 0.00004 348,455,393.00
      May 21 2024 0.000047 0.00000200 4.44% 0.000038 0.000047 0.000038 414,687,481.00
      May 20 2024 0.000045 0.00000400 9.76% 0.000043 0.000052 0.000037 206,009,730.00
      May 19 2024 0.000041 -0.00000200 -4.65% 0.000042 0.000043 0.000041 446,781,810.00
      May 18 2024 0.000043 0.00 0.00% 0.000042 0.000044 0.000038 458,670,122.00
      May 17 2024 0.000043 -0.00000100 -2.27% 0.000039 0.000043 0.000035 248,186,538.00
      May 16 2024 0.000044 -0.00002 -31.25% 0.000065 0.000069 0.000027 231,323,134.00
      May 15 2024 0.000064 0.00000600 10.34% 0.000058 0.000069 0.000053 103,419,605.00
      May 14 2024 0.000058 0.00000700 13.73% 0.000052 0.000085 0.000044 88,091,496.00
      May 13 2024 0.000051 0.00000100 2.00% 0.00005 0.000051 0.000043 173,209,658.00
      May 12 2024 0.00005 -0.000012 -19.35% 0.000055 0.000063 0.000043 215,123,061.00
      May 11 2024 0.000062 -0.000013 -17.33% 0.000064 0.000075 0.000045 107,886,426.00
      May 10 2024 0.000075 0.000015 25.00% 0.000132 0.000134 0.000044 191,106,843.00
      May 09 2024 0.00006 -0.00008 -57.14% 0.000137 0.000147 0.000051 122,113,943.00
      May 08 2024 0.00014 -0.000058 -29.29% 0.000197 0.000198 0.000121 76,776,508.00
      May 07 2024 0.000198 -0.00000200 -1.00% 0.000209 0.000209 0.00012 54,193,616.00
      May 06 2024 0.0002 0.000101 102.02% 0.000066 0.00021 0.000056 54,433,031.00
      May 05 2024 0.000099 0.000074 296.00% 0.000022 0.000206 0.000021 251,151,247.00
      May 04 2024 0.000025 0.00000200 8.70% 0.00002 0.000047 0.00002 738,991,814.00
      May 03 2024 0.000023 0.00000400 21.05% 0.000019 0.000024 0.000016 904,173,191.00
      May 02 2024 0.000019 0.00000200 11.76% 0.000016 0.000021 0.000014 1,166,082,853.00
      May 01 2024 0.000017 0.00000500 41.67% 0.000013 0.000018 0.000013 709,246,423.00
      Apr 30 2024 0.000012 -0.00000400 -25.00% 0.00000900 0.000013 0.00000900 310,036,393.00
      Apr 29 2024 0.000016 0.00000200 14.29% 0.000017 0.000019 0.000011 559,878,952.00
      Apr 28 2024 0.000014 0.00000300 27.27% 0.000021 0.000021 0.000011 366,588,143.00
      Apr 27 2024 0.000011 0.00 0.00% 0.000012 0.000012 0.000011 474,495,043.00
      Apr 26 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 194,084,608.00
      Apr 25 2024 0.000011 0.00 0.00% 0.000011 0.000013 0.000011 650,374,418.00
      Apr 24 2024 0.000011 -0.00000300 -21.43% 0.000012 0.000015 0.000011 503,872,599.00

      Your Recent History

      DGFX
      AOKUSDT
      AOK
      DGFX
      MASETH
      Mastercoin
      Delayed Upgrade Clock