AOK Historical Data - AOKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AOK	AOKUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000104	0.0001	0.000102

Open	High	Low	Prev. Close	52 Week Range
0.000102	0.000104	0.000101	0.000104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	14:42:18	76,923.08	0.000104	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,744.00	17,016,029.74	AOK

AOKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000104	0.00000100	0.97%	0.000105	0.000105	0.000101	116,249,062.00
Jul 21 2024	0.000103	-0.00000200	-1.90%	0.000104	0.000105	0.000102	182,302,692.00
Jul 20 2024	0.000105	0.00000200	1.94%	0.000102	0.000105	0.000101	184,682,535.00
Jul 19 2024	0.000103	0.00000100	0.98%	0.000101	0.000103	0.000101	184,901,871.00
Jul 18 2024	0.000102	-0.00000500	-4.67%	0.000101	0.000107	0.0001	185,063,295.00
Jul 17 2024	0.000107	0.00000600	5.94%	0.000106	0.000107	0.000101	182,976,690.00
Jul 16 2024	0.000101	-0.00000500	-4.72%	0.000107	0.000107	0.000101	182,743,452.00
Jul 15 2024	0.000106	0.00000200	1.92%	0.000105	0.000107	0.000103	182,515,230.00
Jul 14 2024	0.000104	0.00	0.00%	0.000104	0.000107	0.000104	180,811,366.00
Jul 13 2024	0.000104	-0.00000100	-0.95%	0.000104	0.000107	0.000104	180,988,189.00
Jul 12 2024	0.000105	-0.00000200	-1.87%	0.000106	0.000107	0.000104	180,624,554.00
Jul 11 2024	0.000107	0.00	0.00%	0.000104	0.000107	0.000104	181,387,237.00
Jul 10 2024	0.000107	0.00000600	5.94%	0.000102	0.000107	0.000101	149,296,844.00
Jul 09 2024	0.000101	-0.00000700	-6.48%	0.000107	0.000109	0.000101	154,106,134.00
Jul 08 2024	0.000108	0.00000200	1.89%	0.000108	0.000109	0.000102	179,054,531.00
Jul 07 2024	0.000106	-0.00000200	-1.85%	0.000106	0.000109	0.000043	175,998,038.00
Jul 06 2024	0.000108	0.00000200	1.89%	0.000106	0.000109	0.000106	176,993,630.00
Jul 05 2024	0.000106	-0.00000300	-2.75%	0.000108	0.000109	0.000098	175,189,473.00
Jul 04 2024	0.000109	0.00000100	0.93%	0.000108	0.000109	0.000107	135,170,275.00
Jul 03 2024	0.000108	0.00000100	0.93%	0.000111	0.000111	0.000106	175,112,548.00
Jul 02 2024	0.000107	-0.00000400	-3.60%	0.00011	0.000111	0.000107	71,111,820.00
Jul 01 2024	0.000111	0.00	0.00%	0.000107	0.000111	0.000107	72,986,437.00
Jun 30 2024	0.000111	0.00000400	3.74%	0.000107	0.000111	0.000107	109,655,480.00
Jun 29 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
Jun 28 2024	0.000107	-0.000011	-9.32%	0.000119	0.000119	0.000107	100,484,857.00
Jun 27 2024	0.000118	0.00	0.00%	0.000119	0.000119	0.000106	165,270,740.00
Jun 26 2024	0.000118	-0.00000300	-2.48%	0.000124	0.00016	0.000107	82,134,079.00
Jun 25 2024	0.000121	0.000013	12.04%	0.000108	0.000127	0.000107	141,519,328.00
Jun 24 2024	0.000108	0.00	0.00%	0.000107	0.000109	0.000106	176,351,514.00
Jun 23 2024	0.000108	0.00001	10.20%	0.0001	0.000109	0.0001	112,022,811.00
Jun 22 2024	0.000098	0.000013	15.29%	0.000085	0.000099	0.000083	143,110,280.00