AOK Historical Data - AOKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AOK	AOKUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-11.48%	0.000054	0.000052	0.000058

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000069	0.000054	0.000061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	01:46:15	111,111.11	0.000054	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,297.50	138,032,900.62	AOK

AOKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000061	0.00000300	5.17%	0.000058	0.000069	0.000053	103,899,113.00
May 14 2024	0.000058	0.00000700	13.73%	0.000052	0.000085	0.000044	88,091,496.00
May 13 2024	0.000051	0.00000100	2.00%	0.00005	0.000051	0.000043	173,209,658.00
May 12 2024	0.00005	-0.000011	-18.03%	0.000055	0.000063	0.000043	215,123,061.00
May 11 2024	0.000061	-0.000014	-18.67%	0.000064	0.000075	0.000045	107,109,060.00
May 10 2024	0.000075	0.000015	25.00%	0.000132	0.000134	0.000044	191,106,843.00
May 09 2024	0.00006	-0.000079	-56.83%	0.000137	0.000147	0.000051	122,023,034.00
May 08 2024	0.000139	-0.000059	-29.80%	0.000197	0.000198	0.000121	76,417,518.00
May 07 2024	0.000198	-0.00000100	-0.50%	0.000209	0.000209	0.00012	54,264,323.00
May 06 2024	0.000199	0.000102	105.15%	0.000066	0.00021	0.000056	54,954,301.00
May 05 2024	0.000097	0.000072	288.00%	0.000022	0.000206	0.000021	251,455,020.00
May 04 2024	0.000025	0.00000300	13.64%	0.00002	0.000047	0.00002	740,290,515.00
May 03 2024	0.000022	0.00000100	4.76%	0.000019	0.000024	0.000016	905,363,667.00
May 02 2024	0.000021	0.00000400	23.53%	0.000016	0.000021	0.000014	1,166,844,758.00
May 01 2024	0.000017	0.00000500	41.67%	0.000013	0.000018	0.000013	711,886,619.00
Apr 30 2024	0.000012	-0.00000400	-25.00%	0.00000900	0.000013	0.00000900	310,036,393.00
Apr 29 2024	0.000016	0.00000200	14.29%	0.000017	0.000019	0.000011	476,071,664.00
Apr 28 2024	0.000014	0.00000300	27.27%	0.000021	0.000021	0.000011	366,588,143.00
Apr 27 2024	0.000011	0.00	0.00%	0.000012	0.000012	0.000011	474,495,043.00
Apr 26 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	194,084,608.00
Apr 25 2024	0.000011	0.00	0.00%	0.000011	0.000013	0.000011	477,291,502.00
Apr 24 2024	0.000011	-0.00000300	-21.43%	0.000012	0.000015	0.000011	508,075,376.00
Apr 23 2024	0.000014	0.00	0.00%	0.000012	0.000014	0.000012	930,755,005.00
Apr 22 2024	0.000014	0.00	0.00%	0.000012	0.000014	0.000012	953,414,153.00
Apr 21 2024	0.000014	0.00	0.00%	0.000013	0.000014	0.000012	603,721,118.00
Apr 20 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000018	0.000012	749,551,479.00
Apr 19 2024	0.000015	0.00000200	15.38%	0.000013	0.000015	0.000011	761,639,516.00
Apr 18 2024	0.000013	0.00000100	8.33%	0.00000900	0.000013	0.00000900	942,612,087.00
Apr 17 2024	0.000012	-0.00000400	-25.00%	0.000013	0.000016	0.000012	15,237,218.00
Apr 16 2024	0.000016	0.00	0.00%	0.000016	0.000021	0.000014	293,847,277.00