Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | DigiFinex | 74,430,271 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008 | 0.83% | 0.969 | 0.968 | 0.970 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.977 | 0.978 | 0.955 | 0.961 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:37:54 | 0.900000 | 0.969 | UST |
AGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.961 | -0.061 | -5.97% | 1.03 | 1.03 | 0.955 | 167,556.00 |
| Jul 21 2024 | 1.02 | 0.020 | 2.00% | 1.01 | 1.04 | 0.946 | 263,685.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.20% | 1.01 | 1.03 | 0.982 | 233,902.00 |
| Jul 19 2024 | 1.00 | 0.066 | 7.07% | 0.936 | 1.01 | 0.905 | 723,232.00 |
| Jul 18 2024 | 0.934 | -0.045 | -4.60% | 0.989 | 1.06 | 0.927 | 868,948.00 |
| Jul 17 2024 | 0.979 | 0.025 | 2.62% | 0.952 | 1.00 | 0.949 | 253,097.00 |
| Jul 16 2024 | 0.954 | 0.018 | 1.92% | 0.926 | 0.970 | 0.883 | 268,235.00 |
| Jul 15 2024 | 0.936 | 0.054 | 6.12% | 0.888 | 0.938 | 0.878 | 534,893.00 |
| Jul 14 2024 | 0.882 | 0.050 | 6.01% | 0.830 | 0.892 | 0.819 | 181,350.00 |
| Jul 13 2024 | 0.832 | -0.008 | -0.95% | 0.830 | 0.845 | 0.819 | 152,013.00 |
| Jul 12 2024 | 0.840 | 0.028 | 3.45% | 0.813 | 0.845 | 0.803 | 102,639.00 |
| Jul 11 2024 | 0.812 | -0.035 | -4.13% | 0.839 | 0.868 | 0.807 | 255,954.00 |
| Jul 10 2024 | 0.847 | 0.012 | 1.44% | 0.833 | 0.859 | 0.824 | 147,023.00 |
| Jul 09 2024 | 0.835 | 0.006 | 0.72% | 0.833 | 0.853 | 0.819 | 169,550.00 |
| Jul 08 2024 | 0.829 | 0.039 | 4.94% | 0.799 | 0.851 | 0.761 | 266,861.00 |
| Jul 07 2024 | 0.790 | -0.053 | -6.29% | 0.844 | 0.863 | 0.789 | 279,576.00 |
| Jul 06 2024 | 0.843 | 0.053 | 6.71% | 0.794 | 0.848 | 0.783 | 300,350.00 |
| Jul 05 2024 | 0.790 | -0.076 | -8.78% | 0.866 | 0.871 | 0.736 | 546,877.00 |
| Jul 04 2024 | 0.866 | -0.043 | -4.73% | 0.904 | 0.915 | 0.857 | 363,649.00 |
| Jul 03 2024 | 0.909 | -0.068 | -6.96% | 0.975 | 0.983 | 0.892 | 201,523.00 |
| Jul 02 2024 | 0.977 | -0.016 | -1.61% | 1.00 | 1.01 | 0.957 | 123,076.00 |
| Jul 01 2024 | 0.993 | -0.013 | -1.29% | 1.01 | 1.02 | 0.985 | 147,568.00 |
| Jun 30 2024 | 1.01 | 0.050 | 4.79% | 0.965 | 1.01 | 0.939 | 198,459.00 |
| Jun 29 2024 | 0.960 | -0.043 | -4.29% | 1.00 | 1.02 | 0.955 | 171,911.00 |
| Jun 28 2024 | 1.00 | -0.030 | -3.28% | 1.04 | 1.05 | 1.00 | 199,438.00 |
| Jun 27 2024 | 1.04 | 0.030 | 3.39% | 1.02 | 1.05 | 0.984 | 371,790.00 |
| Jun 26 2024 | 1.00 | -0.030 | -3.09% | 1.04 | 1.06 | 1.00 | 182,285.00 |
| Jun 25 2024 | 1.04 | 0.00 | -0.10% | 1.03 | 1.06 | 1.02 | 202,328.00 |
| Jun 24 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.06 | 0.948 | 447,904.00 |
| Jun 23 2024 | 1.03 | -0.040 | -3.94% | 1.07 | 1.10 | 1.01 | 162,968.00 |
| Jun 22 2024 | 1.07 | -0.030 | -2.38% | 1.09 | 1.10 | 1.06 | 165,630.00 |
