ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      67,617.96
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. AGI Token (DigiFinex:AGIUSDT)

      6. AGI Token (DigiFinex:AGIUSDT) Historical

      AGIUSDT AGI Token

      0.18479
      -0.00042 (-0.23%)
      23:12:11 - Realtime Data

      AGIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.18621 -0.01222 -6.16% 0.20269 0.2048 0.18604 125,618.00
      Jul 21 2024 0.19843 -0.00882 -4.26% 0.20322 0.20792 0.18829 129,726.00
      Jul 20 2024 0.20725 0.00257 1.26% 0.20652 0.21018 0.19538 132,106.00
      Jul 19 2024 0.20468 0.00574 2.89% 0.19898 0.21373 0.18902 135,975.00
      Jul 18 2024 0.19894 -0.00587 -2.87% 0.20727 0.21302 0.19494 129,771.00
      Jul 17 2024 0.20481 0.00876 4.47% 0.1972 0.22449 0.19479 150,214.00
      Jul 16 2024 0.19605 0.00158 0.81% 0.19403 0.20269 0.17805 154,386.00
      Jul 15 2024 0.19447 0.02048 11.77% 0.16948 0.19704 0.16842 158,045.00
      Jul 14 2024 0.17399 0.00859 5.19% 0.16983 0.17563 0.164 159,894.00
      Jul 13 2024 0.1654 -0.00576 -3.37% 0.16833 0.17867 0.16254 173,122.00
      Jul 12 2024 0.17116 0.0002 0.12% 0.17194 0.17622 0.16542 170,592.00
      Jul 11 2024 0.17096 -0.01151 -6.31% 0.17847 0.1856 0.16709 144,185.00
      Jul 10 2024 0.18247 0.00647 3.68% 0.1785 0.1897 0.17385 175,958.00
      Jul 09 2024 0.176 -0.00049 -0.28% 0.17426 0.18214 0.1707 118,803.00
      Jul 08 2024 0.17649 0.00498 2.90% 0.17126 0.18759 0.16561 158,076.00
      Jul 07 2024 0.17151 -0.02353 -12.06% 0.19688 0.19981 0.16855 167,072.00
      Jul 06 2024 0.19504 0.01129 6.14% 0.18492 0.19981 0.17836 147,424.00
      Jul 05 2024 0.18375 -0.00226 -1.21% 0.19264 0.19583 0.16093 194,884.00
      Jul 04 2024 0.18601 -0.01912 -9.32% 0.21042 0.21155 0.18399 160,134.00
      Jul 03 2024 0.20513 -0.01764 -7.92% 0.21125 0.22509 0.20256 134,868.00
      Jul 02 2024 0.22277 0.00663 3.07% 0.2133 0.22325 0.20405 144,711.00
      Jul 01 2024 0.21614 -0.01063 -4.69% 0.21258 0.22838 0.21083 125,332.00
      Jun 30 2024 0.22677 0.01879 9.03% 0.2055 0.22837 0.19902 132,406.00
      Jun 29 2024 0.20798 -0.00686 -3.19% 0.22156 0.22412 0.20293 123,101.00
      Jun 28 2024 0.21484 -0.02025 -8.61% 0.22821 0.23706 0.21311 122,372.00
      Jun 27 2024 0.23509 0.00949 4.21% 0.22628 0.23555 0.21207 117,351.00
      Jun 26 2024 0.2256 -0.01305 -5.47% 0.23759 0.24307 0.22047 123,708.00
      Jun 25 2024 0.23865 0.00465 1.99% 0.21985 0.2476 0.21692 117,367.00
      Jun 24 2024 0.234 0.02831 13.76% 0.21381 0.234 0.20456 156,657.00
      Jun 23 2024 0.20569 -0.03706 -15.27% 0.24609 0.25652 0.20496 136,389.00
      Jun 22 2024 0.24275 0.01745 7.75% 0.223 0.25224 0.21271 127,265.00
      Jun 21 2024 0.2253 0.00659 3.01% 0.22061 0.22763 0.19769 137,625.00
      Jun 20 2024 0.21871 0.03346 18.06% 0.18745 0.22399 0.17976 160,754.00
      Jun 19 2024 0.18525 0.02938 18.85% 0.15319 0.19027 0.15064 245,758.00
      Jun 18 2024 0.15587 -0.01216 -7.24% 0.17607 0.17649 0.14431 227,452.00
      Jun 17 2024 0.16803 -0.04545 -21.29% 0.20899 0.21532 0.16737 175,454.00
      Jun 16 2024 0.21348 -0.00031 -0.15% 0.21768 0.21993 0.20013 128,307.00
      Jun 15 2024 0.21379 -0.00846 -3.81% 0.21941 0.22434 0.20885 121,053.00
      Jun 14 2024 0.22225 0.00234 1.06% 0.22247 0.23193 0.20793 119,683.00
      Jun 13 2024 0.21991 -0.0272 -11.01% 0.24817 0.25463 0.21504 125,230.00
      Jun 12 2024 0.24711 0.01349 5.77% 0.22599 0.26394 0.22373 126,590.00
      Jun 11 2024 0.23362 -0.010 -4.10% 0.2513 0.25209 0.21163 132,338.00
      Jun 10 2024 0.24362 -0.02723 -10.05% 0.27396 0.27878 0.23975 110,916.00
      Jun 09 2024 0.27085 0.00401 1.50% 0.27262 0.28073 0.26386 94,759.00
      Jun 08 2024 0.26684 -0.00696 -2.54% 0.27556 0.28153 0.2618 101,800.00
      Jun 07 2024 0.2738 -0.02445 -8.20% 0.30269 0.30975 0.23268 297,619.00
      Jun 06 2024 0.29825 -0.01375 -4.41% 0.31113 0.31449 0.29605 94,417.00
      Jun 05 2024 0.312 0.01125 3.74% 0.30883 0.31719 0.29832 83,419.00
      Jun 04 2024 0.30075 -0.00473 -1.55% 0.30546 0.3122 0.29295 93,191.00
      Jun 03 2024 0.30548 0.00956 3.23% 0.29616 0.31362 0.28227 83,297.00
      Jun 02 2024 0.29592 -0.00999 -3.27% 0.3003 0.30772 0.28829 54,322.00
      Jun 01 2024 0.30591 -0.00343 -1.11% 0.30906 0.31185 0.30028 53,020.00
      May 31 2024 0.30934 0.00848 2.82% 0.30436 0.31185 0.30028 42,188.00
      May 30 2024 0.30086 -0.00182 -0.60% 0.30336 0.31345 0.29327 89,472.00
      May 29 2024 0.30268 0.00575 1.94% 0.30376 0.31577 0.29407 82,535.00
      May 28 2024 0.29693 -0.01909 -6.04% 0.32018 0.32604 0.29038 87,326.00
      May 27 2024 0.31602 0.00947 3.09% 0.31465 0.32532 0.2989 80,773.00
      May 26 2024 0.30655 -0.01451 -4.52% 0.32258 0.33106 0.30324 84,474.00
      May 25 2024 0.32106 0.00316 0.99% 0.32224 0.33072 0.30816 84,396.00
      May 24 2024 0.3179 -0.00594 -1.83% 0.31756 0.33295 0.30445 90,561.00
      May 23 2024 0.32384 -0.01756 -5.14% 0.34923 0.3504 0.3018 87,419.00
      May 22 2024 0.3414 -0.00566 -1.63% 0.33544 0.35645 0.33465 81,821.00
      May 21 2024 0.34706 -0.002 -0.57% 0.34464 0.35831 0.32769 77,913.00
      May 20 2024 0.34906 0.03654 11.69% 0.30745 0.35383 0.29545 87,500.00
      May 19 2024 0.31252 -0.00692 -2.17% 0.32958 0.33773 0.2987 87,466.00
      May 18 2024 0.31944 -0.00056 -0.18% 0.3251 0.34399 0.31526 76,947.00
      May 17 2024 0.320 0.00675 2.15% 0.31017 0.32847 0.30175 89,130.00
      May 16 2024 0.31325 -0.00878 -2.73% 0.32281 0.32684 0.29341 93,815.00
      May 15 2024 0.32203 0.05586 20.99% 0.25519 0.32684 0.25406 107,640.00
      May 14 2024 0.26617 -0.01931 -6.76% 0.28441 0.28848 0.25378 100,959.00
      May 13 2024 0.28548 -0.00772 -2.63% 0.28626 0.30321 0.2663 98,954.00
      May 12 2024 0.2932 -0.00066 -0.22% 0.2897 0.30618 0.28516 83,454.00
      May 11 2024 0.29386 -0.00472 -1.58% 0.29809 0.30564 0.28782 87,112.00
      May 10 2024 0.29858 0.00038 0.13% 0.29823 0.31981 0.286 94,336.00
      May 09 2024 0.2982 0.01913 6.85% 0.28249 0.30215 0.27708 93,218.00
      May 08 2024 0.27907 -0.03132 -10.09% 0.31407 0.31923 0.27637 91,867.00
      May 07 2024 0.31039 0.01354 4.56% 0.30134 0.32805 0.28955 90,528.00
      May 06 2024 0.29685 -0.01493 -4.79% 0.30643 0.33646 0.29075 99,557.00
      May 05 2024 0.31178 0.03766 13.74% 0.28029 0.32327 0.26743 101,192.00
      May 04 2024 0.27412 -0.01208 -4.22% 0.28175 0.29064 0.27189 97,466.00
      May 03 2024 0.2862 0.02929 11.40% 0.25723 0.29064 0.2465 117,772.00
      May 02 2024 0.25691 0.00176 0.69% 0.24928 0.26099 0.23688 113,229.00
      May 01 2024 0.25515 0.01383 5.73% 0.24642 0.25704 0.22598 122,068.00
      Apr 30 2024 0.24132 -0.02219 -8.42% 0.25408 0.26705 0.2259 118,473.00
      Apr 29 2024 0.26351 0.00429 1.65% 0.26905 0.26905 0.2409 113,992.00
      Apr 28 2024 0.25922 -0.01474 -5.38% 0.27123 0.28044 0.25811 109,035.00
      Apr 27 2024 0.27396 0.02767 11.23% 0.24878 0.27829 0.23749 111,490.00
      Apr 26 2024 0.24629 -0.02133 -7.97% 0.26825 0.27051 0.24148 105,971.00
      Apr 25 2024 0.26762 -0.00171 -0.63% 0.27994 0.28301 0.25396 118,218.00
      Apr 24 2024 0.26933 -0.03265 -10.81% 0.3026 0.30682 0.26701 95,636.00

      Your Recent History

      DGFX
      AGIUSDT
      AGI Token
      Delayed Upgrade Clock