Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AGI Token | AGIUSDT | DigiFinex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00372 | 2.01% | 0.18893 | 0.18874 | 0.18971 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18952 | 0.19326 | 0.18229 | 0.18521 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:19:55 | 36.00 | 0.18893 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,142.38 | 22,080.32 | AGII |
AGIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.18621 | -0.01222 | -6.16% | 0.20269 | 0.2048 | 0.18604 | 125,618.00 |
Jul 21 2024 | 0.19843 | -0.00882 | -4.26% | 0.20322 | 0.20792 | 0.18829 | 129,726.00 |
Jul 20 2024 | 0.20725 | 0.00257 | 1.26% | 0.20652 | 0.21018 | 0.19538 | 132,106.00 |
Jul 19 2024 | 0.20468 | 0.00574 | 2.89% | 0.19898 | 0.21373 | 0.18902 | 135,975.00 |
Jul 18 2024 | 0.19894 | -0.00587 | -2.87% | 0.20727 | 0.21302 | 0.19494 | 129,771.00 |
Jul 17 2024 | 0.20481 | 0.00876 | 4.47% | 0.1972 | 0.22449 | 0.19479 | 150,214.00 |
Jul 16 2024 | 0.19605 | 0.00158 | 0.81% | 0.19403 | 0.20269 | 0.17805 | 154,386.00 |
Jul 15 2024 | 0.19447 | 0.02048 | 11.77% | 0.16948 | 0.19704 | 0.16842 | 158,045.00 |
Jul 14 2024 | 0.17399 | 0.00859 | 5.19% | 0.16983 | 0.17563 | 0.164 | 159,894.00 |
Jul 13 2024 | 0.1654 | -0.00576 | -3.37% | 0.16833 | 0.17867 | 0.16254 | 173,122.00 |
Jul 12 2024 | 0.17116 | 0.0002 | 0.12% | 0.17194 | 0.17622 | 0.16542 | 170,592.00 |
Jul 11 2024 | 0.17096 | -0.01151 | -6.31% | 0.17847 | 0.1856 | 0.16709 | 144,185.00 |
Jul 10 2024 | 0.18247 | 0.00647 | 3.68% | 0.1785 | 0.1897 | 0.17385 | 175,958.00 |
Jul 09 2024 | 0.176 | -0.00049 | -0.28% | 0.17426 | 0.18214 | 0.1707 | 118,803.00 |
Jul 08 2024 | 0.17649 | 0.00498 | 2.90% | 0.17126 | 0.18759 | 0.16561 | 158,076.00 |
Jul 07 2024 | 0.17151 | -0.02353 | -12.06% | 0.19688 | 0.19981 | 0.16855 | 167,072.00 |
Jul 06 2024 | 0.19504 | 0.01129 | 6.14% | 0.18492 | 0.19981 | 0.17836 | 147,424.00 |
Jul 05 2024 | 0.18375 | -0.00226 | -1.21% | 0.19264 | 0.19583 | 0.16093 | 194,884.00 |
Jul 04 2024 | 0.18601 | -0.01912 | -9.32% | 0.21042 | 0.21155 | 0.18399 | 160,134.00 |
Jul 03 2024 | 0.20513 | -0.01764 | -7.92% | 0.21125 | 0.22509 | 0.20256 | 134,868.00 |
Jul 02 2024 | 0.22277 | 0.00663 | 3.07% | 0.2133 | 0.22325 | 0.20405 | 144,711.00 |
Jul 01 2024 | 0.21614 | -0.01063 | -4.69% | 0.21258 | 0.22838 | 0.21083 | 125,332.00 |
Jun 30 2024 | 0.22677 | 0.01879 | 9.03% | 0.2055 | 0.22837 | 0.19902 | 132,406.00 |
Jun 29 2024 | 0.20798 | -0.00686 | -3.19% | 0.22156 | 0.22412 | 0.20293 | 123,101.00 |
Jun 28 2024 | 0.21484 | -0.02025 | -8.61% | 0.22821 | 0.23706 | 0.21311 | 122,372.00 |
Jun 27 2024 | 0.23509 | 0.00949 | 4.21% | 0.22628 | 0.23555 | 0.21207 | 117,351.00 |
Jun 26 2024 | 0.2256 | -0.01305 | -5.47% | 0.23759 | 0.24307 | 0.22047 | 123,708.00 |
Jun 25 2024 | 0.23865 | 0.00465 | 1.99% | 0.21985 | 0.2476 | 0.21692 | 117,367.00 |
Jun 24 2024 | 0.234 | 0.02831 | 13.76% | 0.21381 | 0.234 | 0.20456 | 156,657.00 |
Jun 23 2024 | 0.20569 | -0.03706 | -15.27% | 0.24609 | 0.25652 | 0.20496 | 136,389.00 |
Jun 22 2024 | 0.24275 | 0.01745 | 7.75% | 0.223 | 0.25224 | 0.21271 | 127,265.00 |