Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Alchemy (DigiFinex:ACHUSDT)
Alchemy (DigiFinex:ACHUSDT) Historical

ACHUSDT Alchemy

0.02447

0.00025 (1.03%)

22:32:53 - Realtime Data

ACHUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02423	-0.00181	-6.95%	0.02609	0.02625	0.02398	9,329,213.00
Jul 21 2024	0.02604	0.00045	1.76%	0.02552	0.02621	0.02407	14,371,006.00
Jul 20 2024	0.02559	-0.00115	-4.30%	0.02691	0.02725	0.02532	12,707,535.00
Jul 19 2024	0.02674	0.00133	5.23%	0.02499	0.02694	0.02418	15,647,216.00
Jul 18 2024	0.02541	-0.00082	-3.13%	0.02636	0.02679	0.02464	9,923,447.00
Jul 17 2024	0.02623	-0.00009	-0.34%	0.02638	0.02689	0.02567	11,693,667.00
Jul 16 2024	0.02632	0.00082	3.22%	0.02524	0.02687	0.02464	21,081,875.00
Jul 15 2024	0.0255	0.0012	4.94%	0.02432	0.02558	0.02407	16,591,648.00
Jul 14 2024	0.0243	0.00072	3.05%	0.02331	0.02446	0.02317	9,855,110.00
Jul 13 2024	0.02358	0.00015	0.64%	0.02305	0.02387	0.02294	7,572,731.00
Jul 12 2024	0.02343	0.00051	2.23%	0.02292	0.02365	0.0222	11,908,237.00
Jul 11 2024	0.02292	0.00059	2.64%	0.0222	0.02443	0.02197	26,350,367.00
Jul 10 2024	0.02233	0.00008	0.36%	0.02233	0.02303	0.02186	10,108,767.00
Jul 09 2024	0.02225	0.00013	0.59%	0.0223	0.02269	0.02174	10,412,505.00
Jul 08 2024	0.02212	0.00169	8.27%	0.02054	0.02335	0.01953	28,222,527.00
Jul 07 2024	0.02043	-0.00178	-8.01%	0.02222	0.02243	0.02037	13,005,259.00
Jul 06 2024	0.02221	0.00139	6.68%	0.02079	0.02243	0.0203	18,551,638.00
Jul 05 2024	0.02082	0.00	0.00%	0.02063	0.02322	0.01793	46,903,220.00
Jul 04 2024	0.02082	-0.00399	-16.08%	0.02511	0.02519	0.02082	24,363,571.00
Jul 03 2024	0.02481	-0.00088	-3.43%	0.02588	0.026	0.0245	27,430,638.00
Jul 02 2024	0.02569	0.00251	10.83%	0.02345	0.02594	0.02287	26,960,121.00
Jul 01 2024	0.02318	-0.0002	-0.86%	0.02325	0.02475	0.02316	15,168,039.00
Jun 30 2024	0.02338	0.00108	4.84%	0.02265	0.02348	0.02166	6,581,174.00
Jun 29 2024	0.0223	-0.00049	-2.15%	0.02297	0.02309	0.02229	4,794,991.00
Jun 28 2024	0.02279	-0.00071	-3.02%	0.02346	0.024	0.02276	8,073,944.00
Jun 27 2024	0.0235	0.00118	5.29%	0.02244	0.02359	0.02209	7,274,517.00
Jun 26 2024	0.02232	-0.00072	-3.13%	0.02319	0.02363	0.02206	6,614,588.00
Jun 25 2024	0.02304	0.00028	1.23%	0.02273	0.02351	0.02249	7,859,671.00
Jun 24 2024	0.02276	0.00107	4.93%	0.02186	0.02288	0.0211	18,540,624.00
Jun 23 2024	0.02169	-0.00068	-3.04%	0.02247	0.02294	0.0215	8,628,758.00
Jun 22 2024	0.02237	-0.00093	-3.99%	0.02364	0.02364	0.02229	6,899,084.00
Jun 21 2024	0.0233	-0.00034	-1.44%	0.02375	0.02413	0.023	11,330,788.00
Jun 20 2024	0.02364	-0.00007	-0.30%	0.02355	0.02505	0.0235	18,107,869.00
Jun 19 2024	0.02371	0.00235	11.00%	0.02106	0.02427	0.02099	29,766,615.00
Jun 18 2024	0.02136	-0.00083	-3.74%	0.02258	0.02264	0.02021	22,794,590.00
Jun 17 2024	0.02219	-0.00242	-9.83%	0.02455	0.0249	0.02184	14,995,376.00
Jun 16 2024	0.02461	0.00054	2.24%	0.02383	0.02478	0.02366	6,978,256.00
Jun 15 2024	0.02407	0.00047	1.99%	0.02383	0.0241	0.02345	8,333,854.00
Jun 14 2024	0.0236	-0.00093	-3.79%	0.02434	0.0252	0.02281	13,738,219.00
Jun 13 2024	0.02453	-0.00145	-5.58%	0.02607	0.02622	0.02432	11,329,699.00
Jun 12 2024	0.02598	0.00094	3.75%	0.02505	0.0267	0.02449	15,897,881.00
Jun 11 2024	0.02504	-0.00115	-4.39%	0.02623	0.02633	0.02453	13,484,900.00
Jun 10 2024	0.02619	-0.00066	-2.46%	0.02669	0.0271	0.02594	12,966,379.00
Jun 09 2024	0.02685	0.00039	1.47%	0.02627	0.027	0.0261	10,747,040.00
Jun 08 2024	0.02646	-0.00208	-7.29%	0.02847	0.02858	0.0261	14,384,381.00
Jun 07 2024	0.02854	-0.00313	-9.88%	0.03148	0.0317	0.02604	15,210,431.00
Jun 06 2024	0.03167	-0.00103	-3.15%	0.03263	0.03322	0.03101	12,868,933.00
Jun 05 2024	0.0327	0.00193	6.27%	0.03038	0.03314	0.03036	24,327,020.00
Jun 04 2024	0.03077	0.00158	5.41%	0.02941	0.03081	0.02899	15,645,182.00
Jun 03 2024	0.02919	-0.00047	-1.58%	0.02976	0.03071	0.02916	11,397,100.00
Jun 02 2024	0.02966	0.00031	1.06%	0.0295	0.03065	0.02908	13,252,749.00
Jun 01 2024	0.02935	-0.00053	-1.77%	0.02996	0.03005	0.02928	6,191,760.00
May 31 2024	0.02988	-0.00027	-0.90%	0.03042	0.03049	0.02922	8,998,910.00
May 30 2024	0.03015	-0.00067	-2.17%	0.03083	0.03154	0.02968	12,771,257.00
May 29 2024	0.03082	-0.00065	-2.07%	0.03142	0.03216	0.03068	17,516,625.00
May 28 2024	0.03147	0.00046	1.48%	0.03103	0.03287	0.03035	39,373,527.00
May 27 2024	0.03101	0.00193	6.64%	0.02891	0.03131	0.02874	19,224,892.00
May 26 2024	0.02908	-0.00073	-2.45%	0.02976	0.03026	0.02874	8,725,788.00
May 25 2024	0.02981	-0.00007	-0.23%	0.02998	0.0304	0.02958	7,839,201.00
May 24 2024	0.02988	-0.00052	-1.71%	0.03033	0.03074	0.02893	12,854,175.00
May 23 2024	0.0304	-0.00043	-1.39%	0.03097	0.03197	0.02864	18,921,271.00
May 22 2024	0.03083	-0.0015	-4.64%	0.03225	0.03238	0.03043	14,607,189.00
May 21 2024	0.03233	0.0011	3.52%	0.03118	0.03359	0.03111	25,250,137.00
May 20 2024	0.03123	0.00242	8.40%	0.02915	0.03149	0.02826	20,300,926.00
May 19 2024	0.02881	-0.0016	-5.26%	0.03045	0.03117	0.02866	16,504,387.00
May 18 2024	0.03041	0.00145	5.01%	0.02894	0.03109	0.02841	20,839,456.00
May 17 2024	0.02896	0.00112	4.02%	0.02758	0.02941	0.02748	15,852,003.00
May 16 2024	0.02784	0.00029	1.05%	0.02746	0.0283	0.02691	16,805,326.00
May 15 2024	0.02755	0.00219	8.64%	0.0255	0.02765	0.02522	17,906,355.00
May 14 2024	0.02536	-0.00051	-1.97%	0.02597	0.02691	0.02523	19,955,639.00
May 13 2024	0.02587	0.00012	0.47%	0.02565	0.02656	0.02428	17,880,372.00
May 12 2024	0.02575	-0.00032	-1.23%	0.02626	0.02641	0.02557	6,644,170.00
May 11 2024	0.02607	-0.00074	-2.76%	0.02666	0.02738	0.02605	8,892,604.00
May 10 2024	0.02681	-0.0011	-3.94%	0.02829	0.02886	0.02643	17,196,697.00
May 09 2024	0.02791	0.00103	3.83%	0.02691	0.02836	0.02612	13,916,255.00
May 08 2024	0.02688	-0.00039	-1.43%	0.02741	0.02777	0.02666	14,444,850.00
May 07 2024	0.02727	-0.00119	-4.18%	0.02885	0.02892	0.02708	13,737,590.00
May 06 2024	0.02846	-0.00158	-5.26%	0.02991	0.03076	0.02834	16,810,065.00
May 05 2024	0.03004	0.00012	0.40%	0.03007	0.03092	0.0291	13,416,756.00
May 04 2024	0.02992	-0.00093	-3.01%	0.031	0.03124	0.0299	8,641,091.00
May 03 2024	0.03085	0.00195	6.75%	0.02921	0.03122	0.02836	15,625,360.00
May 02 2024	0.0289	0.00008	0.28%	0.02876	0.0295	0.02769	20,560,227.00
May 01 2024	0.02882	-0.00049	-1.67%	0.02909	0.02983	0.02709	26,023,270.00
Apr 30 2024	0.02931	-0.00366	-11.10%	0.03308	0.03345	0.02837	25,646,676.00
Apr 29 2024	0.03297	-0.00051	-1.52%	0.03324	0.03391	0.03179	19,962,739.00
Apr 28 2024	0.03348	-0.00161	-4.59%	0.03516	0.03561	0.03317	11,697,431.00
Apr 27 2024	0.03509	0.00054	1.56%	0.03451	0.03537	0.03274	21,155,637.00
Apr 26 2024	0.03455	-0.00113	-3.17%	0.0359	0.03848	0.03433	32,337,600.00
Apr 25 2024	0.03568	0.0014	4.08%	0.03387	0.03739	0.03309	47,516,955.00
Apr 24 2024	0.03428	-0.00016	-0.46%	0.03425	0.03706	0.03368	29,632,377.00

Glori Energy (CE)

NLBNPIT1YQU5 20991231 2....

NLBNPIT1VZU2 20991231 38...

Dorsey Wright Tactical T...

Gardesana S Tf 3,9% Lg34...

Delayed Upgrade Clock