Alchemy Historical Data - ACHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	DigiFinex	119,454,407	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-0.37%	0.02414	0.02414	0.02421

Open	High	Low	Prev. Close	52 Week Range
0.02439	0.0244	0.02398	0.02423	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:27:49	232.00	0.02414	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,437.37	721,144.00	ACH			ACHBTC

ACHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02422	-0.00185	-7.10%	0.02609	0.02625	0.02398	9,271,852.00
Jul 21 2024	0.02607	0.00051	2.00%	0.0255	0.02621	0.02407	13,982,533.00
Jul 20 2024	0.02556	-0.00119	-4.45%	0.02691	0.02725	0.02532	12,693,861.00
Jul 19 2024	0.02675	0.00132	5.19%	0.02499	0.02694	0.02418	15,578,449.00
Jul 18 2024	0.02543	-0.0008	-3.05%	0.02636	0.02679	0.02464	9,723,183.00
Jul 17 2024	0.02623	-0.00009	-0.34%	0.02638	0.02689	0.02567	11,693,507.00
Jul 16 2024	0.02632	0.00081	3.18%	0.02524	0.02687	0.02464	21,116,751.00
Jul 15 2024	0.02551	0.0012	4.94%	0.02432	0.02558	0.02407	16,582,144.00
Jul 14 2024	0.02431	0.0007	2.96%	0.02331	0.02446	0.02317	9,856,469.00
Jul 13 2024	0.02361	0.00015	0.64%	0.02305	0.02387	0.02294	7,512,876.00
Jul 12 2024	0.02346	0.00056	2.45%	0.0229	0.02365	0.0222	11,761,655.00
Jul 11 2024	0.0229	0.00054	2.42%	0.0222	0.02443	0.02197	26,786,490.00
Jul 10 2024	0.02236	-0.00001	-0.04%	0.02233	0.02303	0.02186	10,136,564.00
Jul 09 2024	0.02237	0.00024	1.08%	0.02229	0.02269	0.02174	10,388,920.00
Jul 08 2024	0.02213	0.00163	7.95%	0.02054	0.02335	0.01953	28,005,248.00
Jul 07 2024	0.0205	-0.00174	-7.82%	0.02219	0.02243	0.02037	13,034,727.00
Jul 06 2024	0.02224	0.00142	6.82%	0.02073	0.02243	0.0203	18,585,156.00
Jul 05 2024	0.02082	-0.00013	-0.62%	0.02061	0.02351	0.01793	47,234,197.00
Jul 04 2024	0.02095	-0.00386	-15.56%	0.02507	0.02519	0.02082	24,181,637.00
Jul 03 2024	0.02481	-0.00086	-3.35%	0.02589	0.026	0.0245	27,705,689.00
Jul 02 2024	0.02567	0.0025	10.79%	0.02344	0.02594	0.02287	26,364,151.00
Jul 01 2024	0.02317	-0.00022	-0.94%	0.02326	0.02475	0.02316	15,234,915.00
Jun 30 2024	0.02339	0.0011	4.93%	0.02264	0.02348	0.02166	6,567,410.00
Jun 29 2024	0.02229	-0.0005	-2.19%	0.02296	0.02309	0.02229	4,796,038.00
Jun 28 2024	0.02279	-0.00072	-3.06%	0.02345	0.024	0.02276	8,042,908.00
Jun 27 2024	0.02351	0.00123	5.52%	0.02244	0.02359	0.02209	7,235,219.00
Jun 26 2024	0.02228	-0.00078	-3.38%	0.02319	0.02363	0.02206	6,582,544.00
Jun 25 2024	0.02306	0.00031	1.36%	0.02274	0.02351	0.02249	7,883,241.00
Jun 24 2024	0.02275	0.00106	4.89%	0.02189	0.02288	0.0214	18,048,541.00
Jun 23 2024	0.02169	-0.00069	-3.08%	0.02247	0.02294	0.0215	8,683,202.00
Jun 22 2024	0.02238	-0.00093	-3.99%	0.02355	0.02358	0.02229	6,902,566.00