ABEL Finance Historical Data - ABELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ABEL Finance	ABELUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003607	0.001891	0.002115

Open	High	Low	Prev. Close	52 Week Range
			0.003607	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.003607	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ABEL

ABELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ABELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.003607	0.00	0.00%	0.003607	0.003607	0.003607	0.00
Jul 21 2024	0.003607	0.00	0.00%	0.003608	0.003655	0.003607	54,288.00
Jul 20 2024	0.003607	0.00000200	0.06%	0.003605	0.003655	0.003604	139,268.00
Jul 19 2024	0.003605	0.00000200	0.06%	0.0036	0.00361	0.0036	59,834.00
Jul 18 2024	0.003603	0.000402	12.56%	0.007598	0.007598	0.0032	60,774.00
Jul 17 2024	0.003201	-0.0044	-57.89%	0.007598	0.007598	0.0032	16,897.00
Jul 16 2024	0.007601	-0.00000100	-0.01%	0.0076	0.007774	0.007599	304,540.00
Jul 15 2024	0.007602	0.00000300	0.04%	0.007599	0.007808	0.007599	465,095.00
Jul 14 2024	0.007599	-0.00000200	-0.03%	0.007601	0.007808	0.007599	542,017.00
Jul 13 2024	0.007601	0.00000200	0.03%	0.0076	0.007685	0.007599	447,905.00
Jul 12 2024	0.007599	-0.00000200	-0.03%	0.007601	0.007799	0.007599	514,954.00
Jul 11 2024	0.007601	0.00000100	0.01%	0.007599	0.007709	0.007599	183,491.00
Jul 10 2024	0.0076	0.00	0.00%	0.007601	0.007602	0.007599	46,197.00
Jul 09 2024	0.0076	0.00	0.00%	0.007599	0.007699	0.007599	463,841.00
Jul 08 2024	0.0076	0.00	0.00%	0.0076	0.007681	0.007599	505,264.00
Jul 07 2024	0.0076	0.00000100	0.01%	0.007599	0.007651	0.007599	492,321.00
Jul 06 2024	0.007599	-0.00000300	-0.04%	0.007601	0.021662	0.007599	441,758.00
Jul 05 2024	0.007602	0.00000100	0.01%	0.0076	0.021662	0.007599	496,049.00
Jul 04 2024	0.007601	0.00	0.00%	0.0076	0.007777	0.007599	540,966.00
Jul 03 2024	0.007601	0.00000200	0.03%	0.0076	0.007675	0.007599	552,834.00
Jul 02 2024	0.007599	-0.00000200	-0.03%	0.007599	0.007675	0.007599	529,008.00
Jul 01 2024	0.007601	0.00000200	0.03%	0.0076	0.007677	0.007599	453,314.00
Jun 30 2024	0.007599	-0.00000200	-0.03%	0.007599	0.007677	0.007599	525,754.00
Jun 29 2024	0.007601	0.00	0.00%	0.0076	0.007683	0.007599	556,007.00
Jun 28 2024	0.007601	0.00000100	0.01%	0.007601	0.011756	0.007599	524,549.00
Jun 27 2024	0.0076	-0.00000100	-0.01%	0.007601	0.00958	0.007599	519,965.00
Jun 26 2024	0.007601	0.00000200	0.03%	0.007601	0.007714	0.007599	498,326.00
Jun 25 2024	0.007599	-0.00000300	-0.04%	0.007603	0.007668	0.007599	564,089.00
Jun 24 2024	0.007602	0.00	0.00%	0.007602	0.007719	0.007601	553,462.00
Jun 23 2024	0.007602	0.00000100	0.01%	0.007601	0.0094	0.007601	496,205.00
Jun 22 2024	0.007601	-0.00000100	-0.01%	0.007603	0.007609	0.007601	515,085.00