Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ South Africa Index USD | ZADOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -165.03 | -59.49% | 112.39 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.55 | 277.42 |
ZADOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZADOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 112.39 | -165.03 | -59.49% | 280.68 | 287.13 | 112.39 | 0 |
| Apr 25 2024 | 277.42 | 0.13 | 0.05% | 276.85 | 280.05 | 275.08 | 0 |
| Apr 24 2024 | 277.29 | 164.57 | 146.00% | 278.70 | 279.03 | 276.10 | 0 |
| Apr 23 2024 | 112.72 | -162.13 | -58.99% | 275.88 | 277.86 | 112.72 | 0 |
| Apr 22 2024 | 274.85 | 0.24 | 0.09% | 275.75 | 277.32 | 273.52 | 0 |
| Apr 19 2024 | 274.61 | 162.30 | 144.51% | 271.26 | 274.75 | 269.33 | 0 |
| Apr 18 2024 | 112.31 | -161.91 | -59.04% | 275.17 | 276.05 | 112.31 | 0 |
| Apr 17 2024 | 274.22 | -1.65 | -0.60% | 274.03 | 277.01 | 272.82 | 0 |
| Apr 16 2024 | 275.87 | -6.00 | -2.13% | 276.25 | 277.85 | 274.92 | 0 |
| Apr 15 2024 | 281.87 | 169.38 | 150.57% | 286.24 | 286.40 | 280.86 | 0 |
| Apr 12 2024 | 112.49 | -177.29 | -61.18% | 292.43 | 293.22 | 112.49 | 0 |
| Apr 11 2024 | 289.78 | 176.56 | 155.94% | 290.85 | 290.92 | 286.82 | 0 |
| Apr 10 2024 | 113.22 | -182.26 | -61.68% | 296.55 | 297.54 | 113.22 | 0 |
| Apr 09 2024 | 295.48 | 3.76 | 1.29% | 293.17 | 298.17 | 292.91 | 0 |
| Apr 08 2024 | 291.72 | 177.44 | 155.27% | 289.58 | 293.23 | 289.50 | 0 |
| Apr 05 2024 | 114.28 | -0.06 | -0.05% | 287.14 | 289.34 | 114.28 | 0 |
| Apr 04 2024 | 114.34 | -170.61 | -59.87% | 286.68 | 291.56 | 114.34 | 0 |
| Apr 03 2024 | 284.95 | -0.10 | -0.04% | 282.14 | 284.97 | 281.21 | 0 |
| Apr 02 2024 | 285.05 | 2.80 | 0.99% | 285.75 | 286.23 | 284.05 | 0 |
| Apr 01 2024 | 282.25 | 168.24 | 147.57% | 285.00 | 285.29 | 282.14 | 0 |
| Mar 28 2024 | 114.01 | -0.18 | -0.16% | 281.54 | 283.20 | 114.01 | 0 |
| Mar 27 2024 | 114.19 | -165.15 | -59.12% | 279.80 | 282.21 | 114.19 | 0 |
