Register for real-time alerts, custom portfolio, and market movers
W2UTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 218.79 | 2.25 | 1.04% | 218.71 | 219.36 | 218.56 | 0 |
| May 09 2024 | 216.54 | 0.66 | 0.31% | 215.39 | 216.57 | 215.07 | 0 |
| May 08 2024 | 215.88 | 0.60 | 0.28% | 215.40 | 216.05 | 214.92 | 0 |
| May 07 2024 | 215.28 | 1.06 | 0.49% | 214.54 | 215.60 | 214.23 | 0 |
| May 06 2024 | 214.22 | 0.22 | 0.10% | 213.79 | 214.49 | 213.55 | 0 |
| May 03 2024 | 214.00 | 1.68 | 0.79% | 212.88 | 215.69 | 212.77 | 0 |
| May 02 2024 | 212.32 | 1.80 | 0.86% | 211.58 | 212.48 | 211.38 | 0 |
| May 01 2024 | 210.52 | 1.27 | 0.61% | 209.37 | 210.56 | 209.31 | 0 |
| Apr 30 2024 | 209.25 | -1.37 | -0.65% | 210.99 | 211.11 | 209.24 | 0 |
| Apr 29 2024 | 210.62 | 1.87 | 0.90% | 210.09 | 210.83 | 210.02 | 0 |
| Apr 26 2024 | 208.75 | 0.19 | 0.09% | 209.01 | 209.62 | 208.52 | 0 |
| Apr 25 2024 | 208.56 | -0.57 | -0.27% | 208.79 | 209.45 | 207.25 | 0 |
| Apr 24 2024 | 209.13 | -0.26 | -0.12% | 209.45 | 209.56 | 208.68 | 0 |
| Apr 23 2024 | 209.39 | 1.57 | 0.76% | 208.68 | 209.57 | 208.29 | 0 |
| Apr 22 2024 | 207.82 | 1.48 | 0.72% | 207.48 | 207.91 | 206.47 | 0 |
| Apr 19 2024 | 206.34 | 0.52 | 0.25% | 205.29 | 206.74 | 204.96 | 0 |
| Apr 18 2024 | 205.82 | 1.09 | 0.53% | 206.56 | 206.65 | 205.36 | 0 |
| Apr 17 2024 | 204.73 | 0.80 | 0.39% | 203.32 | 205.02 | 203.21 | 0 |
| Apr 16 2024 | 203.93 | -2.54 | -1.23% | 204.99 | 205.93 | 203.76 | 0 |
| Apr 15 2024 | 206.47 | -0.90 | -0.43% | 207.63 | 208.10 | 206.30 | 0 |
| Apr 12 2024 | 207.37 | -0.23 | -0.11% | 207.91 | 208.60 | 207.24 | 0 |
| Apr 11 2024 | 207.60 | 0.51 | 0.25% | 207.70 | 209.02 | 207.03 | 0 |
| Apr 10 2024 | 207.09 | -2.43 | -1.16% | 211.12 | 211.30 | 206.70 | 0 |
| Apr 09 2024 | 209.52 | 0.85 | 0.41% | 208.80 | 210.16 | 208.78 | 0 |
| Apr 08 2024 | 208.67 | 1.60 | 0.77% | 208.05 | 209.00 | 207.84 | 0 |
| Apr 05 2024 | 207.07 | -2.40 | -1.15% | 208.61 | 208.91 | 206.55 | 0 |
| Apr 04 2024 | 209.47 | 1.54 | 0.74% | 209.27 | 210.36 | 209.19 | 0 |
| Apr 03 2024 | 207.93 | 0.76 | 0.37% | 207.14 | 207.97 | 206.58 | 0 |
| Apr 02 2024 | 207.17 | -0.10 | -0.05% | 207.20 | 207.73 | 206.99 | 0 |
| Apr 01 2024 | 207.27 | -0.42 | -0.20% | 208.07 | 208.27 | 207.06 | 0 |
| Mar 28 2024 | 207.69 | -0.76 | -0.36% | 208.42 | 208.74 | 207.59 | 0 |
| Mar 27 2024 | 208.45 | 1.10 | 0.53% | 207.07 | 208.47 | 206.48 | 0 |
| Mar 26 2024 | 207.35 | -0.35 | -0.17% | 207.88 | 208.03 | 207.32 | 0 |
| Mar 25 2024 | 207.70 | 0.22 | 0.11% | 207.34 | 207.92 | 207.05 | 0 |
| Mar 22 2024 | 207.48 | 0.26 | 0.13% | 206.69 | 208.04 | 206.64 | 0 |
| Mar 21 2024 | 207.22 | -0.43 | -0.21% | 208.76 | 209.46 | 207.18 | 0 |
| Mar 20 2024 | 207.65 | 1.92 | 0.93% | 205.68 | 207.69 | 205.60 | 0 |
| Mar 19 2024 | 205.73 | -0.99 | -0.48% | 206.15 | 206.19 | 205.09 | 0 |
| Mar 18 2024 | 206.72 | -0.72 | -0.35% | 207.68 | 208.05 | 206.53 | 0 |
| Mar 15 2024 | 207.44 | 0.40 | 0.19% | 206.89 | 208.19 | 206.80 | 0 |
| Mar 14 2024 | 207.04 | 0.36 | 0.17% | 207.50 | 209.43 | 206.86 | 0 |
| Mar 13 2024 | 206.68 | -0.37 | -0.18% | 206.33 | 207.45 | 206.18 | 0 |
| Mar 12 2024 | 207.05 | -1.87 | -0.90% | 208.62 | 208.96 | 206.79 | 0 |
| Mar 11 2024 | 208.92 | -1.24 | -0.59% | 209.63 | 210.20 | 208.58 | 0 |
| Mar 08 2024 | 210.16 | 0.14 | 0.07% | 210.02 | 211.28 | 209.83 | 0 |
| Mar 07 2024 | 210.02 | 2.59 | 1.25% | 208.45 | 210.03 | 208.41 | 0 |
| Mar 06 2024 | 207.43 | 1.81 | 0.88% | 206.54 | 208.18 | 206.49 | 0 |
| Mar 05 2024 | 205.62 | 1.91 | 0.94% | 203.72 | 206.04 | 203.51 | 0 |
| Mar 04 2024 | 203.71 | 0.21 | 0.10% | 204.15 | 204.15 | 203.01 | 0 |
| Mar 01 2024 | 203.50 | 0.74 | 0.36% | 203.96 | 204.16 | 202.37 | 0 |
| Feb 29 2024 | 202.76 | 0.20 | 0.10% | 202.83 | 203.97 | 202.65 | 0 |
| Feb 28 2024 | 202.56 | -1.19 | -0.58% | 203.19 | 203.28 | 201.93 | 0 |
| Feb 27 2024 | 203.75 | 0.94 | 0.46% | 203.20 | 203.85 | 202.65 | 0 |
| Feb 26 2024 | 202.81 | -1.25 | -0.61% | 203.68 | 203.90 | 202.67 | 0 |
| Feb 23 2024 | 204.06 | -0.28 | -0.14% | 204.17 | 204.42 | 203.69 | 0 |
| Feb 22 2024 | 204.34 | -0.23 | -0.11% | 205.39 | 205.66 | 203.85 | 0 |
| Feb 21 2024 | 204.57 | -0.29 | -0.14% | 204.37 | 204.93 | 203.88 | 0 |
| Feb 20 2024 | 204.86 | 2.74 | 1.36% | 203.19 | 205.29 | 203.18 | 0 |
| Feb 16 2024 | 202.12 | 0.13 | 0.06% | 202.32 | 202.45 | 201.29 | 0 |
| Feb 15 2024 | 201.99 | 2.02 | 1.01% | 201.09 | 202.45 | 200.54 | 0 |
| Feb 14 2024 | 199.97 | 0.07 | 0.04% | 199.87 | 200.47 | 199.40 | 0 |
| Feb 13 2024 | 199.90 | -1.34 | -0.67% | 201.36 | 202.69 | 199.69 | 0 |
