Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Utilities | W2UTI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | 0.00% | 208.55 | 07:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.74 | 208.74 | 208.74 | 208.75 | 208.56 |
W2UTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 208.75 | 0.19 | 0.09% | 209.03 | 209.62 | 208.52 | 0 |
| Apr 25 2024 | 208.56 | -0.57 | -0.27% | 208.79 | 209.45 | 207.25 | 0 |
| Apr 24 2024 | 209.13 | -0.26 | -0.12% | 209.44 | 209.56 | 208.68 | 0 |
| Apr 23 2024 | 209.39 | 1.57 | 0.76% | 208.72 | 209.57 | 208.29 | 0 |
| Apr 22 2024 | 207.82 | 1.48 | 0.72% | 207.50 | 207.91 | 206.47 | 0 |
| Apr 19 2024 | 206.34 | 0.52 | 0.25% | 205.29 | 206.74 | 204.96 | 0 |
| Apr 18 2024 | 205.82 | 1.09 | 0.53% | 206.58 | 206.65 | 205.36 | 0 |
| Apr 17 2024 | 204.73 | 0.80 | 0.39% | 203.31 | 205.02 | 203.21 | 0 |
| Apr 16 2024 | 203.93 | -2.54 | -1.23% | 205.01 | 205.93 | 203.76 | 0 |
| Apr 15 2024 | 206.47 | -0.90 | -0.43% | 207.62 | 208.10 | 206.30 | 0 |
| Apr 12 2024 | 207.37 | -0.23 | -0.11% | 207.91 | 208.60 | 207.24 | 0 |
| Apr 11 2024 | 207.60 | 0.51 | 0.25% | 207.70 | 209.02 | 207.03 | 0 |
| Apr 10 2024 | 207.09 | -2.43 | -1.16% | 211.12 | 211.30 | 206.70 | 0 |
| Apr 09 2024 | 209.52 | 0.85 | 0.41% | 208.79 | 210.16 | 208.78 | 0 |
| Apr 08 2024 | 208.67 | 1.60 | 0.77% | 208.02 | 209.00 | 207.84 | 0 |
| Apr 05 2024 | 207.07 | -2.40 | -1.15% | 208.61 | 208.91 | 206.55 | 0 |
| Apr 04 2024 | 209.47 | 1.54 | 0.74% | 209.22 | 210.36 | 209.19 | 0 |
| Apr 03 2024 | 207.93 | 0.76 | 0.37% | 207.14 | 207.97 | 206.58 | 0 |
| Apr 02 2024 | 207.17 | -0.10 | -0.05% | 207.22 | 207.73 | 206.99 | 0 |
| Apr 01 2024 | 207.27 | -0.42 | -0.20% | 208.07 | 208.27 | 207.06 | 0 |
| Mar 28 2024 | 207.69 | -0.76 | -0.36% | 208.44 | 208.74 | 207.59 | 0 |
