News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 211.68 | 1.05 | 0.50 | 211.33 | 211.98 | 210.08 | 0 |
| 1732226400 | 210.63 | -1.4 | -0.66 | 210.94 | 211.62 | 210.47 | 0 |
| 1732140000 | 212.03 | -0.99 | -0.46 | 213.4 | 213.58 | 211.58 | 0 |
| 1732053600 | 213.02 | 0.45 | 0.21 | 213.43 | 213.49 | 211.78 | 0 |
| 1731967200 | 212.57 | 0.38 | 0.18 | 212.49 | 212.67 | 211.4 | 0 |
| 1731708000 | 212.19 | 0.77 | 0.36 | 212.05 | 213.05 | 211.95 | 0 |
| 1731621600 | 211.42 | -0.24 | -0.11 | 210.03 | 212.17 | 209.71 | 0 |
| 1731535200 | 211.66 | -1.55 | -0.73 | 213.18 | 213.52 | 211.52 | 0 |
| 1731448800 | 213.21 | -3.03 | -1.40 | 214.3 | 214.74 | 212.81 | 0 |
| 1731362400 | 216.24 | -0.27 | -0.12 | 216.64 | 217.01 | 215.58 | 0 |
| 1731103200 | 216.51 | -1.16 | -0.53 | 217.41 | 217.67 | 215.99 | 0 |
| 1731016800 | 217.67 | 0.87 | 0.40 | 218.17 | 218.47 | 217.18 | 0 |
| 1730930400 | 216.8 | -5.37 | -2.42 | 219.11 | 219.95 | 215.69 | 0 |
| 1730844000 | 222.17 | 1.18 | 0.53 | 221.49 | 222.18 | 221.42 | 0 |
| 1730757600 | 220.99 | 0.43 | 0.19 | 221.44 | 222.08 | 220.9 | 0 |
| 1730494800 | 220.56 | -0.5 | -0.23 | 220.52 | 222.29 | 220.35 | 0 |
| 1730408400 | 221.06 | -0.9 | -0.41 | 222.23 | 222.45 | 220.23 | 0 |
| 1730322000 | 221.96 | -0.28 | -0.13 | 222.67 | 222.83 | 221.47 | 0 |
| 1730235600 | 222.24 | -1.47 | -0.66 | 223.59 | 224.11 | 221.94 | 0 |
| 1730149200 | 223.71 | 0.89 | 0.40 | 223.29 | 224.35 | 223.18 | 0 |
| 1729890000 | 222.82 | -1.88 | -0.84 | 223.26 | 223.83 | 222.79 | 0 |
| 1729803600 | 224.7 | -0.03 | -0.01 | 225.25 | 225.52 | 224.14 | 0 |
| 1729717200 | 224.73 | -0.52 | -0.23 | 225.42 | 225.61 | 224.42 | 0 |
| 1729630800 | 225.25 | -2.36 | -1.04 | 226.66 | 226.66 | 224.53 | 0 |
| 1729544400 | 227.61 | -1.96 | -0.85 | 228.47 | 228.58 | 227.41 | 0 |
| 1729285200 | 229.57 | 0.48 | 0.21 | 228.72 | 229.65 | 228.51 | 0 |
| 1729198800 | 229.09 | -0.26 | -0.11 | 229.75 | 230.54 | 228.85 | 0 |
| 1729112400 | 229.35 | 1.05 | 0.46 | 228.09 | 229.58 | 227.84 | 0 |
| 1729026000 | 228.3 | 0.5 | 0.22 | 227.6 | 229.01 | 227.55 | 0 |
| 1728939600 | 227.8 | 0.43 | 0.19 | 226.99 | 227.85 | 226.62 | 0 |
| 1728680400 | 227.37 | 0.62 | 0.27 | 226.83 | 227.48 | 226.54 | 0 |
| 1728594000 | 226.75 | -0.02 | -0.01 | 227.31 | 227.41 | 226.17 | 0 |
| 1728507600 | 226.77 | -1.2 | -0.53 | 227.89 | 228.05 | 226.67 | 0 |
| 1728421200 | 227.97 | -0.11 | -0.05 | 227.62 | 228.01 | 227.37 | 0 |
| 1728334800 | 228.08 | -1.14 | -0.50 | 228.1 | 229.39 | 227.89 | 0 |
| 1728075600 | 229.22 | -1.19 | -0.52 | 230.73 | 231.06 | 227.94 | 0 |
| 1727989200 | 230.41 | -2.53 | -1.09 | 232.23 | 232.28 | 230.07 | 0 |
| 1727902800 | 232.94 | -2.22 | -0.94 | 234.58 | 234.65 | 232.72 | 0 |
| 1727816400 | 235.16 | -0.56 | -0.24 | 235.3 | 235.87 | 234.75 | 0 |
| 1727730000 | 235.72 | -1.37 | -0.58 | 236.86 | 236.92 | 235.3 | 0 |
| 1727470800 | 237.09 | 0.54 | 0.23 | 236.83 | 237.82 | 236.54 | 0 |
| 1727384400 | 236.55 | 2.29 | 0.98 | 235.76 | 236.73 | 235.38 | 0 |
| 1727298000 | 234.26 | -0.66 | -0.28 | 234.39 | 234.99 | 234.2 | 0 |
| 1727211600 | 234.92 | 2.78 | 1.20 | 233.18 | 234.92 | 232.66 | 0 |
| 1727125200 | 232.14 | 1.14 | 0.49 | 231.3 | 232.39 | 231.2 | 0 |
| 1726866000 | 231 | -0.01 | -0.00 | 231 | 231.66 | 230.37 | 0 |
| 1726779600 | 231.01 | -0.95 | -0.41 | 232.79 | 232.82 | 229.94 | 0 |
| 1726693200 | 231.96 | -1.04 | -0.45 | 233.43 | 233.47 | 231.6 | 0 |
| 1726606800 | 233 | 0.42 | 0.18 | 233.46 | 234.28 | 232.84 | 0 |
| 1726520400 | 232.58 | 1.86 | 0.81 | 231.98 | 232.66 | 231.83 | 0 |
| 1726261200 | 230.72 | 1.34 | 0.58 | 230.31 | 231.29 | 230.02 | 0 |
| 1726174800 | 229.38 | 1.37 | 0.60 | 229.05 | 229.43 | 228.46 | 0 |
| 1726088400 | 228.01 | -1.35 | -0.59 | 228.23 | 228.56 | 227.14 | 0 |
| 1726002000 | 229.36 | 0.03 | 0.01 | 230.22 | 230.6 | 229.22 | 0 |
| 1725915600 | 229.33 | -0.42 | -0.18 | 228.29 | 229.59 | 228.12 | 0 |
| 1725656400 | 229.75 | -0.63 | -0.27 | 230.47 | 231.06 | 229.48 | 0 |
| 1725570000 | 230.38 | 2.04 | 0.89 | 229.16 | 230.91 | 229.13 | 0 |
| 1725483600 | 228.34 | 0.57 | 0.25 | 226.96 | 228.41 | 226.34 | 0 |
| 1725397200 | 227.77 | -0.4 | -0.18 | 228.46 | 228.57 | 227.42 | 0 |
| 1725051600 | 228.17 | 1.08 | 0.48 | 228.7 | 229.01 | 227.79 | 0 |
| 1724965200 | 227.09 | -1.02 | -0.45 | 228.16 | 228.21 | 226.66 | 0 |
| 1724878800 | 228.11 | -0.37 | -0.16 | 228.4 | 228.45 | 227.68 | 0 |
| 1724792400 | 228.48 | 0.51 | 0.22 | 228.73 | 228.78 | 227.98 | 0 |
| 1724706000 | 227.97 | 0.13 | 0.06 | 227.98 | 228.37 | 227.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
