Register to chat with like-minded investors on our interactive forums.
W2TLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 272.36 | -0.38 | -0.14% | 272.94 | 273.01 | 272.32 | 0 |
| May 17 2024 | 272.74 | 0.40 | 0.15% | 272.53 | 273.09 | 271.70 | 0 |
| May 16 2024 | 272.34 | 0.60 | 0.22% | 272.84 | 273.07 | 271.81 | 0 |
| May 15 2024 | 271.74 | 2.28 | 0.85% | 269.54 | 271.92 | 269.50 | 0 |
| May 14 2024 | 269.46 | 1.22 | 0.45% | 268.69 | 269.55 | 268.29 | 0 |
| May 13 2024 | 268.24 | 0.73 | 0.27% | 268.09 | 268.85 | 267.99 | 0 |
| May 10 2024 | 267.51 | 1.21 | 0.45% | 267.82 | 268.30 | 267.20 | 0 |
| May 09 2024 | 266.30 | 0.56 | 0.21% | 264.83 | 266.39 | 264.66 | 0 |
| May 08 2024 | 265.74 | -1.42 | -0.53% | 265.63 | 266.01 | 265.14 | 0 |
| May 07 2024 | 267.16 | -0.14 | -0.05% | 268.04 | 268.18 | 267.04 | 0 |
| May 06 2024 | 267.30 | -0.01 | 0.00% | 267.27 | 267.90 | 266.80 | 0 |
| May 03 2024 | 267.31 | 1.33 | 0.50% | 266.25 | 268.64 | 266.00 | 0 |
| May 02 2024 | 265.98 | 1.00 | 0.38% | 264.93 | 266.28 | 264.73 | 0 |
| May 01 2024 | 264.98 | 1.59 | 0.60% | 262.79 | 265.04 | 262.72 | 0 |
| Apr 30 2024 | 263.39 | -2.26 | -0.85% | 265.88 | 265.98 | 263.38 | 0 |
| Apr 29 2024 | 265.65 | 2.17 | 0.82% | 265.21 | 266.13 | 264.58 | 0 |
| Apr 26 2024 | 263.48 | 0.06 | 0.02% | 263.64 | 264.46 | 263.40 | 0 |
| Apr 25 2024 | 263.42 | -0.73 | -0.28% | 263.63 | 264.02 | 261.95 | 0 |
| Apr 24 2024 | 264.15 | -1.30 | -0.49% | 265.33 | 265.65 | 263.96 | 0 |
| Apr 23 2024 | 265.45 | 2.15 | 0.82% | 264.84 | 265.76 | 264.56 | 0 |
| Apr 22 2024 | 263.30 | 2.68 | 1.03% | 262.63 | 263.31 | 262.34 | 0 |
| Apr 19 2024 | 260.62 | 0.34 | 0.13% | 259.10 | 260.94 | 258.90 | 0 |
| Apr 18 2024 | 260.28 | 0.80 | 0.31% | 260.92 | 261.18 | 259.97 | 0 |
| Apr 17 2024 | 259.48 | 0.32 | 0.12% | 258.27 | 259.93 | 258.05 | 0 |
| Apr 16 2024 | 259.16 | -3.84 | -1.46% | 260.82 | 260.82 | 258.90 | 0 |
| Apr 15 2024 | 263.00 | -2.46 | -0.93% | 263.98 | 264.32 | 262.88 | 0 |
| Apr 12 2024 | 265.46 | -1.53 | -0.57% | 266.58 | 267.08 | 265.35 | 0 |
| Apr 11 2024 | 266.99 | -3.02 | -1.12% | 267.75 | 268.09 | 266.28 | 0 |
| Apr 10 2024 | 270.01 | -2.62 | -0.96% | 273.02 | 273.31 | 269.87 | 0 |
| Apr 09 2024 | 272.63 | 0.61 | 0.22% | 271.63 | 273.04 | 271.55 | 0 |
| Apr 08 2024 | 272.02 | 0.80 | 0.29% | 271.75 | 272.19 | 271.22 | 0 |
| Apr 05 2024 | 271.22 | -2.43 | -0.89% | 271.79 | 271.95 | 270.41 | 0 |
| Apr 04 2024 | 273.65 | 0.80 | 0.29% | 273.73 | 274.45 | 273.53 | 0 |
| Apr 03 2024 | 272.85 | -0.35 | -0.13% | 272.64 | 273.02 | 271.91 | 0 |
| Apr 02 2024 | 273.20 | -1.30 | -0.47% | 274.02 | 274.43 | 272.94 | 0 |
| Apr 01 2024 | 274.50 | -1.45 | -0.53% | 275.39 | 275.58 | 274.17 | 0 |
| Mar 28 2024 | 275.95 | -1.62 | -0.58% | 275.78 | 276.50 | 275.72 | 0 |
| Mar 27 2024 | 277.57 | 1.07 | 0.39% | 276.31 | 277.84 | 276.19 | 0 |
| Mar 26 2024 | 276.50 | -0.01 | 0.00% | 276.54 | 276.99 | 276.24 | 0 |
| Mar 25 2024 | 276.51 | -0.30 | -0.11% | 276.09 | 276.88 | 275.89 | 0 |
| Mar 22 2024 | 276.81 | 0.52 | 0.19% | 276.72 | 277.91 | 276.55 | 0 |
| Mar 21 2024 | 276.29 | -0.10 | -0.04% | 277.90 | 278.34 | 276.23 | 0 |
| Mar 20 2024 | 276.39 | 1.13 | 0.41% | 275.14 | 276.54 | 274.19 | 0 |
| Mar 19 2024 | 275.26 | -0.20 | -0.07% | 275.62 | 275.63 | 274.84 | 0 |
| Mar 18 2024 | 275.46 | -0.63 | -0.23% | 276.92 | 277.00 | 275.30 | 0 |
| Mar 15 2024 | 276.09 | 1.21 | 0.44% | 274.86 | 277.04 | 274.62 | 0 |
| Mar 14 2024 | 274.88 | -0.79 | -0.29% | 276.37 | 276.95 | 274.69 | 0 |
| Mar 13 2024 | 275.67 | -1.21 | -0.44% | 276.02 | 276.19 | 275.20 | 0 |
| Mar 12 2024 | 276.88 | -1.63 | -0.59% | 277.91 | 278.82 | 276.58 | 0 |
| Mar 11 2024 | 278.51 | -2.91 | -1.03% | 279.46 | 280.03 | 278.38 | 0 |
| Mar 08 2024 | 281.42 | 1.38 | 0.49% | 280.21 | 281.87 | 280.18 | 0 |
| Mar 07 2024 | 280.04 | 2.18 | 0.78% | 279.75 | 280.89 | 279.63 | 0 |
| Mar 06 2024 | 277.86 | 1.18 | 0.43% | 277.71 | 278.40 | 277.64 | 0 |
| Mar 05 2024 | 276.68 | 0.70 | 0.25% | 276.28 | 276.91 | 275.52 | 0 |
| Mar 04 2024 | 275.98 | -0.59 | -0.21% | 276.54 | 276.71 | 275.77 | 0 |
| Mar 01 2024 | 276.57 | 0.88 | 0.32% | 276.40 | 276.86 | 275.35 | 0 |
| Feb 29 2024 | 275.69 | -0.56 | -0.20% | 275.71 | 277.20 | 275.57 | 0 |
| Feb 28 2024 | 276.25 | -1.76 | -0.63% | 277.51 | 277.57 | 276.11 | 0 |
| Feb 27 2024 | 278.01 | 1.24 | 0.45% | 277.38 | 278.23 | 277.17 | 0 |
| Feb 26 2024 | 276.77 | -0.86 | -0.31% | 277.17 | 277.52 | 276.44 | 0 |
| Feb 23 2024 | 277.63 | -0.07 | -0.03% | 276.73 | 277.78 | 275.82 | 0 |
| Feb 22 2024 | 277.70 | 1.34 | 0.48% | 278.13 | 278.38 | 277.31 | 0 |
| Feb 21 2024 | 276.36 | -0.97 | -0.35% | 275.97 | 276.64 | 275.71 | 0 |
