Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Telecommunications | W2TLS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.24 | -0.84% | 263.41 | 16:24:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 265.65 |
W2TLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 265.65 | 2.17 | 0.82% | 265.20 | 266.13 | 264.58 | 0 |
| Apr 26 2024 | 263.48 | 0.06 | 0.02% | 263.64 | 264.46 | 263.40 | 0 |
| Apr 25 2024 | 263.42 | -0.73 | -0.28% | 263.63 | 264.02 | 261.95 | 0 |
| Apr 24 2024 | 264.15 | -1.30 | -0.49% | 265.35 | 265.65 | 263.96 | 0 |
| Apr 23 2024 | 265.45 | 2.15 | 0.82% | 264.88 | 265.76 | 264.56 | 0 |
| Apr 22 2024 | 263.30 | 2.68 | 1.03% | 262.65 | 263.31 | 262.34 | 0 |
| Apr 19 2024 | 260.62 | 0.34 | 0.13% | 259.10 | 260.94 | 258.90 | 0 |
| Apr 18 2024 | 260.28 | 0.80 | 0.31% | 260.93 | 261.18 | 259.97 | 0 |
| Apr 17 2024 | 259.48 | 0.32 | 0.12% | 258.28 | 259.93 | 258.05 | 0 |
| Apr 16 2024 | 259.16 | -3.84 | -1.46% | 260.79 | 260.82 | 258.90 | 0 |
| Apr 15 2024 | 263.00 | -2.46 | -0.93% | 264.03 | 264.32 | 262.88 | 0 |
| Apr 12 2024 | 265.46 | -1.53 | -0.57% | 266.58 | 267.08 | 265.35 | 0 |
| Apr 11 2024 | 266.99 | -3.02 | -1.12% | 267.79 | 268.09 | 266.28 | 0 |
| Apr 10 2024 | 270.01 | -2.62 | -0.96% | 272.98 | 273.31 | 269.87 | 0 |
| Apr 09 2024 | 272.63 | 0.61 | 0.22% | 271.64 | 273.04 | 271.55 | 0 |
| Apr 08 2024 | 272.02 | 0.80 | 0.29% | 271.70 | 272.19 | 271.22 | 0 |
| Apr 05 2024 | 271.22 | -2.43 | -0.89% | 271.77 | 271.95 | 270.41 | 0 |
| Apr 04 2024 | 273.65 | 0.80 | 0.29% | 273.70 | 274.45 | 273.53 | 0 |
| Apr 03 2024 | 272.85 | -0.35 | -0.13% | 272.65 | 273.02 | 271.91 | 0 |
| Apr 02 2024 | 273.20 | -1.30 | -0.47% | 274.02 | 274.43 | 272.94 | 0 |
| Apr 01 2024 | 274.50 | -1.45 | -0.53% | 275.39 | 275.58 | 274.17 | 0 |
