DJ Global exUS Telecommunications (W2TLS)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 283.83 | -1.55 | -0.54 | 283.76 | 284.08999 | 283.27 | 0 |
| 1721336400 | 285.38 | -1.63 | -0.57 | 286.11 | 286.77 | 285.32 | 0 |
| 1721250000 | 287.01 | 2.44 | 0.86 | 285.81 | 287.22 | 285.72 | 0 |
| 1721163600 | 284.57 | -0.03 | -0.01 | 284.52999 | 284.6 | 283.49 | 0 |
| 1721077200 | 284.6 | -0.46 | -0.16 | 284.82 | 285.25 | 284.45999 | 0 |
| 1720818000 | 285.06 | -0.56 | -0.20 | 284.31 | 285.48 | 283.95999 | 0 |
| 1720731600 | 285.62 | 2.95 | 1.04 | 283.63 | 286.08999 | 283.3 | 0 |
| 1720645200 | 282.67 | 2.33 | 0.83 | 281.82 | 282.89999 | 281.8 | 0 |
| 1720558800 | 280.33999 | 1.46 | 0.52 | 280.64999 | 280.93 | 279.82 | 0 |
| 1720472400 | 278.88 | -0.16 | -0.06 | 278.73 | 279.79 | 278.70999 | 0 |
| 1720213200 | 279.04 | 3.03 | 1.10 | 278.88 | 279.55 | 278.1 | 0 |
| 1720040400 | 276.01 | 2.79 | 1.02 | 274.58999 | 277.07 | 274.45999 | 0 |
| 1719954000 | 273.22 | -1.53 | -0.56 | 273.51 | 273.95999 | 272.89999 | 0 |
| 1719867600 | 274.75 | 2.01 | 0.74 | 275.52999 | 275.85 | 274.54 | 0 |
| 1719608400 | 272.74 | 1.55 | 0.57 | 272.29 | 273.16 | 272.23 | 0 |
| 1719522000 | 271.19 | 0.61 | 0.23 | 271.45 | 271.87 | 271.06 | 0 |
| 1719435600 | 270.58 | -0.96 | -0.35 | 271.98 | 272.45999 | 270.02 | 0 |
| 1719349200 | 271.54 | -0.66 | -0.24 | 272.41 | 272.7 | 271.17 | 0 |
| 1719262800 | 272.2 | 2.59 | 0.96 | 270.7 | 272.54 | 270.68 | 0 |
| 1719003600 | 269.61 | -0.95 | -0.35 | 270.27 | 270.74 | 269.48 | 0 |
| 1718917200 | 270.56 | -0.35 | -0.13 | 271.13 | 271.26 | 270.36 | 0 |
| 1718744400 | 270.91 | 1.08 | 0.40 | 270.2 | 271.14999 | 269.75 | 0 |
| 1718658000 | 269.83 | -0.65 | -0.24 | 270.27999 | 270.48 | 268.92 | 0 |
| 1718398800 | 270.48 | 0.19 | 0.07 | 270.02 | 270.70999 | 269.49 | 0 |
| 1718312400 | 270.29 | -1.6 | -0.59 | 271.68 | 271.81 | 270.20999 | 0 |
| 1718226000 | 271.89 | 0.77 | 0.28 | 271.85 | 273.47 | 271.32 | 0 |
| 1718139600 | 271.12 | -1.62 | -0.59 | 272.18 | 272.33999 | 270.27 | 0 |
| 1718053200 | 272.74 | 0.15 | 0.06 | 273.18 | 273.70999 | 272.33999 | 0 |
| 1717794000 | 272.58999 | -2.28 | -0.83 | 275.19 | 275.27999 | 272.58999 | 0 |
| 1717707600 | 274.87 | 0.59 | 0.22 | 274.33 | 275.22 | 273.94 | 0 |
| 1717621200 | 274.27999 | 1.36 | 0.50 | 274.98 | 275.31 | 274.17 | 0 |
| 1717534800 | 272.92 | -1.87 | -0.68 | 271.58999 | 273.14 | 271.31 | 0 |
| 1717448400 | 274.79 | 3.55 | 1.31 | 272.92 | 275.04 | 272.83 | 0 |
| 1717189200 | 271.24 | 2.31 | 0.86 | 270.8 | 271.95 | 270.58999 | 0 |
| 1717102800 | 268.93 | 1.83 | 0.69 | 267.64 | 269.24 | 267.37 | 0 |
| 1717016400 | 267.1 | -2.26 | -0.84 | 268.83 | 269.14999 | 267.08999 | 0 |
| 1716930000 | 269.36 | 0.24 | 0.09 | 270.31 | 270.41 | 269.26 | 0 |
| 1716584400 | 269.12 | -0.5 | -0.19 | 268.8 | 269.41 | 268.58999 | 0 |
| 1716498000 | 269.62 | -1.02 | -0.38 | 271.12 | 271.14999 | 269.47 | 0 |
| 1716411600 | 270.64 | -0.02 | -0.01 | 270.76 | 271.08999 | 270.16 | 0 |
| 1716325200 | 270.66 | -1.7 | -0.62 | 272.07 | 272.08 | 270.57 | 0 |
| 1716238800 | 272.36 | -0.38 | -0.14 | 272.94 | 273.01 | 272.32 | 0 |
| 1715979600 | 272.74 | 0.4 | 0.15 | 272.52999 | 273.08999 | 271.7 | 0 |
| 1715893200 | 272.33999 | 0.6 | 0.22 | 272.83999 | 273.07 | 271.81 | 0 |
| 1715806800 | 271.74 | 2.28 | 0.85 | 269.54 | 271.92 | 269.5 | 0 |
| 1715720400 | 269.45999 | 1.22 | 0.45 | 268.69 | 269.55 | 268.29 | 0 |
| 1715634000 | 268.24 | 0.73 | 0.27 | 268.08999 | 268.85 | 267.99 | 0 |
| 1715374800 | 267.51 | 1.21 | 0.45 | 267.82 | 268.3 | 267.2 | 0 |
| 1715288400 | 266.3 | 0.56 | 0.21 | 264.83 | 266.39 | 264.66 | 0 |
| 1715202000 | 265.74 | -1.42 | -0.53 | 265.63 | 266.01 | 265.14 | 0 |
| 1715115600 | 267.16 | -0.14 | -0.05 | 268.04 | 268.18 | 267.04 | 0 |
| 1715029200 | 267.3 | -0.01 | -0.00 | 267.27 | 267.89999 | 266.8 | 0 |
| 1714770000 | 267.31 | 1.33 | 0.50 | 266.25 | 268.64 | 266 | 0 |
| 1714683600 | 265.98 | 1 | 0.38 | 264.93 | 266.27999 | 264.73 | 0 |
| 1714597200 | 264.98 | 1.59 | 0.60 | 262.79 | 265.04 | 262.72 | 0 |
| 1714510800 | 263.39 | -2.26 | -0.85 | 265.88 | 265.98 | 263.38 | 0 |
| 1714424400 | 265.64999 | 2.17 | 0.82 | 265.20999 | 266.13 | 264.58 | 0 |
| 1714165200 | 263.48 | 0.06 | 0.02 | 263.64 | 264.45999 | 263.39999 | 0 |
| 1714078800 | 263.42 | -0.73 | -0.28 | 263.63 | 264.02 | 261.95 | 0 |
| 1713992400 | 264.14999 | -1.3 | -0.49 | 265.33 | 265.64999 | 263.95999 | 0 |
| 1713906000 | 265.45 | 2.15 | 0.82 | 264.83999 | 265.76 | 264.56 | 0 |
| 1713819600 | 263.3 | 2.68 | 1.03 | 262.63 | 263.31 | 262.33999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
