Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W2TEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 591.45 | -2.02 | -0.34% | 590.14 | 592.63 | 589.88 | 0 |
| Jun 03 2024 | 593.47 | 12.52 | 2.16% | 590.94 | 593.95 | 590.34 | 0 |
| May 31 2024 | 580.95 | -6.86 | -1.17% | 581.77 | 584.40 | 579.82 | 0 |
| May 30 2024 | 587.81 | -7.54 | -1.27% | 587.78 | 590.00 | 587.36 | 0 |
| May 29 2024 | 595.35 | -9.45 | -1.56% | 599.49 | 599.63 | 595.34 | 0 |
| May 28 2024 | 604.80 | 4.66 | 0.78% | 606.18 | 606.74 | 604.37 | 0 |
| May 24 2024 | 600.14 | -4.36 | -0.72% | 597.65 | 600.73 | 597.48 | 0 |
| May 23 2024 | 604.50 | 4.65 | 0.78% | 606.35 | 608.04 | 604.22 | 0 |
| May 22 2024 | 599.85 | 3.75 | 0.63% | 599.21 | 600.77 | 599.20 | 0 |
| May 21 2024 | 596.10 | -2.72 | -0.45% | 597.70 | 597.70 | 595.17 | 0 |
| May 20 2024 | 598.82 | 1.82 | 0.30% | 597.48 | 599.34 | 597.23 | 0 |
| May 17 2024 | 597.00 | -2.59 | -0.43% | 595.78 | 597.32 | 594.19 | 0 |
| May 16 2024 | 599.59 | 4.14 | 0.70% | 601.83 | 602.10 | 599.54 | 0 |
| May 15 2024 | 595.45 | 7.67 | 1.30% | 591.85 | 595.54 | 591.27 | 0 |
| May 14 2024 | 587.78 | 2.98 | 0.51% | 586.81 | 588.35 | 586.23 | 0 |
| May 13 2024 | 584.80 | 2.38 | 0.41% | 584.94 | 585.82 | 584.45 | 0 |
| May 10 2024 | 582.42 | -0.86 | -0.15% | 583.04 | 584.62 | 582.31 | 0 |
| May 09 2024 | 583.28 | -0.64 | -0.11% | 581.58 | 583.59 | 581.24 | 0 |
| May 08 2024 | 583.92 | -4.93 | -0.84% | 586.74 | 587.25 | 582.61 | 0 |
| May 07 2024 | 588.85 | 7.38 | 1.27% | 587.29 | 590.06 | 587.01 | 0 |
| May 06 2024 | 581.47 | 3.91 | 0.68% | 578.77 | 581.50 | 578.27 | 0 |
| May 03 2024 | 577.56 | 6.92 | 1.21% | 574.22 | 579.53 | 573.96 | 0 |
| May 02 2024 | 570.64 | 0.90 | 0.16% | 568.39 | 571.11 | 567.55 | 0 |
| May 01 2024 | 569.74 | 3.22 | 0.57% | 566.31 | 569.81 | 566.25 | 0 |
| Apr 30 2024 | 566.52 | -5.35 | -0.94% | 570.58 | 570.69 | 566.47 | 0 |
| Apr 29 2024 | 571.87 | 3.52 | 0.62% | 572.91 | 573.50 | 570.15 | 0 |
| Apr 26 2024 | 568.35 | 7.02 | 1.25% | 568.28 | 570.51 | 568.08 | 0 |
| Apr 25 2024 | 561.33 | -8.29 | -1.46% | 561.52 | 563.17 | 557.57 | 0 |
| Apr 24 2024 | 569.62 | 12.21 | 2.19% | 572.57 | 573.24 | 569.21 | 0 |
| Apr 23 2024 | 557.41 | 9.16 | 1.67% | 554.03 | 557.95 | 553.28 | 0 |
| Apr 22 2024 | 548.25 | -2.12 | -0.39% | 548.03 | 548.85 | 547.12 | 0 |
| Apr 19 2024 | 550.37 | -17.14 | -3.02% | 551.87 | 553.34 | 549.95 | 0 |
| Apr 18 2024 | 567.51 | -0.67 | -0.12% | 570.19 | 570.77 | 566.66 | 0 |
| Apr 17 2024 | 568.18 | -1.48 | -0.26% | 568.12 | 570.80 | 566.79 | 0 |
| Apr 16 2024 | 569.66 | -11.16 | -1.92% | 568.74 | 570.29 | 567.59 | 0 |
| Apr 15 2024 | 580.82 | -8.09 | -1.37% | 583.42 | 584.94 | 580.68 | 0 |
| Apr 12 2024 | 588.91 | -5.03 | -0.85% | 593.52 | 593.93 | 588.21 | 0 |
| Apr 11 2024 | 593.94 | 0.09 | 0.02% | 594.84 | 595.32 | 591.70 | 0 |
| Apr 10 2024 | 593.85 | -3.70 | -0.62% | 600.49 | 600.72 | 593.37 | 0 |
| Apr 09 2024 | 597.55 | 3.77 | 0.63% | 598.19 | 599.99 | 596.26 | 0 |
| Apr 08 2024 | 593.78 | 0.93 | 0.16% | 592.81 | 594.32 | 592.23 | 0 |
| Apr 05 2024 | 592.85 | -2.89 | -0.49% | 591.19 | 593.25 | 590.07 | 0 |
| Apr 04 2024 | 595.74 | 1.42 | 0.24% | 596.85 | 598.75 | 595.64 | 0 |
| Apr 03 2024 | 594.32 | -0.84 | -0.14% | 592.10 | 594.77 | 591.30 | 0 |
| Apr 02 2024 | 595.16 | 5.06 | 0.86% | 598.03 | 598.97 | 594.44 | 0 |
| Apr 01 2024 | 590.10 | -0.22 | -0.04% | 591.73 | 591.77 | 589.35 | 0 |
| Mar 28 2024 | 590.32 | -1.79 | -0.30% | 591.90 | 592.12 | 590.26 | 0 |
| Mar 27 2024 | 592.11 | -1.04 | -0.18% | 592.70 | 593.40 | 591.07 | 0 |
| Mar 26 2024 | 593.15 | 1.44 | 0.24% | 594.37 | 595.03 | 593.05 | 0 |
| Mar 25 2024 | 591.71 | -1.76 | -0.30% | 591.28 | 592.29 | 590.43 | 0 |
| Mar 22 2024 | 593.47 | -4.36 | -0.73% | 595.52 | 595.72 | 591.65 | 0 |
| Mar 21 2024 | 597.83 | 11.88 | 2.03% | 595.65 | 599.16 | 594.69 | 0 |
| Mar 20 2024 | 585.95 | 4.38 | 0.75% | 583.07 | 586.18 | 582.21 | 0 |
| Mar 19 2024 | 581.57 | -3.68 | -0.63% | 582.70 | 582.80 | 579.32 | 0 |
| Mar 18 2024 | 585.25 | 5.29 | 0.91% | 585.72 | 586.98 | 585.07 | 0 |
| Mar 15 2024 | 579.96 | -11.49 | -1.94% | 583.32 | 583.72 | 579.80 | 0 |
| Mar 14 2024 | 591.45 | -3.55 | -0.60% | 593.45 | 594.89 | 590.78 | 0 |
| Mar 13 2024 | 595.00 | -0.43 | -0.07% | 595.37 | 596.62 | 594.57 | 0 |
| Mar 12 2024 | 595.43 | 6.70 | 1.14% | 593.24 | 595.44 | 590.83 | 0 |
| Mar 11 2024 | 588.73 | -7.39 | -1.24% | 593.08 | 593.46 | 587.59 | 0 |
| Mar 08 2024 | 596.12 | 1.83 | 0.31% | 598.44 | 600.75 | 595.94 | 0 |
| Mar 07 2024 | 594.29 | 7.49 | 1.28% | 588.10 | 594.53 | 588.04 | 0 |
