Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Technology | W2TEC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.04 | 1.20% | 594.82 | 12:42:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 587.78 |
W2TEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2TEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 587.78 | 2.98 | 0.51% | 586.69 | 588.35 | 586.23 | 0 |
| May 13 2024 | 584.80 | 2.38 | 0.41% | 584.96 | 585.82 | 584.45 | 0 |
| May 10 2024 | 582.42 | -0.86 | -0.15% | 583.04 | 584.62 | 582.31 | 0 |
| May 09 2024 | 583.28 | -0.64 | -0.11% | 581.59 | 583.59 | 581.24 | 0 |
| May 08 2024 | 583.92 | -4.93 | -0.84% | 586.74 | 587.25 | 582.61 | 0 |
| May 07 2024 | 588.85 | 7.38 | 1.27% | 587.25 | 590.06 | 587.01 | 0 |
| May 06 2024 | 581.47 | 3.91 | 0.68% | 578.77 | 581.50 | 578.27 | 0 |
| May 03 2024 | 577.56 | 6.92 | 1.21% | 574.22 | 579.53 | 573.96 | 0 |
| May 02 2024 | 570.64 | 0.90 | 0.16% | 568.39 | 571.11 | 567.55 | 0 |
| May 01 2024 | 569.74 | 3.22 | 0.57% | 566.33 | 569.81 | 566.25 | 0 |
| Apr 30 2024 | 566.52 | -5.35 | -0.94% | 570.58 | 570.69 | 566.47 | 0 |
| Apr 29 2024 | 571.87 | 3.52 | 0.62% | 572.96 | 573.50 | 570.15 | 0 |
| Apr 26 2024 | 568.35 | 7.02 | 1.25% | 568.36 | 570.51 | 568.08 | 0 |
| Apr 25 2024 | 561.33 | -8.29 | -1.46% | 561.52 | 563.17 | 557.57 | 0 |
| Apr 24 2024 | 569.62 | 12.21 | 2.19% | 572.54 | 573.24 | 569.21 | 0 |
| Apr 23 2024 | 557.41 | 9.16 | 1.67% | 554.02 | 557.95 | 553.28 | 0 |
| Apr 22 2024 | 548.25 | -2.12 | -0.39% | 548.00 | 548.85 | 547.12 | 0 |
| Apr 19 2024 | 550.37 | -17.14 | -3.02% | 551.87 | 553.34 | 549.95 | 0 |
| Apr 18 2024 | 567.51 | -0.67 | -0.12% | 570.16 | 570.77 | 566.66 | 0 |
| Apr 17 2024 | 568.18 | -1.48 | -0.26% | 568.09 | 570.80 | 566.79 | 0 |
| Apr 16 2024 | 569.66 | -11.16 | -1.92% | 568.73 | 570.29 | 567.59 | 0 |
| Apr 15 2024 | 580.82 | -8.09 | -1.37% | 583.39 | 584.94 | 580.68 | 0 |
