DJ Global exUS Consumer Goods (W2NCY)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 456.86 | 3.05 | 0.67 | 455.34 | 458.22 | 454.58 | 0 |
| 1738188000 | 453.81 | -0.33 | -0.07 | 453.22 | 454.42 | 452.36 | 0 |
| 1738101600 | 454.14 | -0.33 | -0.07 | 454.06 | 455.27 | 453.62 | 0 |
| 1738015200 | 454.47 | 5.01 | 1.11 | 450.52 | 454.9 | 450.27 | 0 |
| 1737756000 | 449.46 | 3.2 | 0.72 | 450.64 | 451.24 | 447.91 | 0 |
| 1737669600 | 446.26 | 1.97 | 0.44 | 444.55 | 446.86 | 443.91 | 0 |
| 1737583200 | 444.29 | 0.15 | 0.03 | 444.94 | 446.24 | 443.89 | 0 |
| 1737496800 | 444.14 | 7.79 | 1.79 | 441.44 | 444.23 | 440.42 | 0 |
| 1737151200 | 436.35 | -0.25 | -0.06 | 436.32 | 438.13 | 435.95 | 0 |
| 1737064800 | 436.6 | 5.53 | 1.28 | 435.07 | 436.79 | 433.82 | 0 |
| 1736978400 | 431.07 | 1.7 | 0.40 | 429.84 | 433.06 | 429.49 | 0 |
| 1736892000 | 429.37 | 1.34 | 0.31 | 430.78 | 430.84 | 428.59 | 0 |
| 1736805600 | 428.03 | -2.73 | -0.63 | 428.25 | 428.58 | 427.06 | 0 |
| 1736546400 | 430.76 | -6.26 | -1.43 | 434.04 | 434.7 | 430.31 | 0 |
| 1736373600 | 437.02 | -2.95 | -0.67 | 437.66 | 438.52 | 434.95 | 0 |
| 1736287200 | 439.97 | 1.03 | 0.23 | 440.21 | 441.84 | 439.72 | 0 |
| 1736200800 | 438.94 | 0.53 | 0.12 | 435.79 | 440.93 | 434.94 | 0 |
| 1735941600 | 438.41 | -2.32 | -0.53 | 440.12 | 440.69 | 437.44 | 0 |
| 1735855200 | 440.73 | -1.67 | -0.38 | 442.22 | 442.28 | 440.15 | 0 |
| 1735682400 | 442.4 | -0.64 | -0.14 | 443.32 | 443.59 | 441.98 | 0 |
| 1735596000 | 443.04 | -2.18 | -0.49 | 443.03 | 444.62 | 441.66 | 0 |
| 1735336800 | 445.22 | 2.78 | 0.63 | 443.85 | 445.67 | 443.58 | 0 |
| 1735250400 | 442.44 | 3.6 | 0.82 | 442.63 | 442.78 | 442.01 | 0 |
| 1735077600 | 438.84 | 1.07 | 0.24 | 438.94 | 439.17 | 438.38 | 0 |
| 1734991200 | 437.77 | -0.04 | -0.01 | 437.66 | 438.57 | 436.96 | 0 |
| 1734732000 | 437.81 | 1.24 | 0.28 | 435.81 | 438.76 | 434.86 | 0 |
| 1734645600 | 436.57 | -4.87 | -1.10 | 438.05 | 438.71 | 436.18 | 0 |
| 1734559200 | 441.44 | -4.43 | -0.99 | 445.83 | 446.21 | 441.25 | 0 |
| 1734472800 | 445.87 | -0.22 | -0.05 | 444.37 | 446.36 | 444.37 | 0 |
| 1734386400 | 446.09 | -3.28 | -0.73 | 447.53 | 447.72 | 445.11 | 0 |
| 1734127200 | 449.37 | -2.27 | -0.50 | 449.67 | 451 | 448.62 | 0 |
| 1734040800 | 451.64 | 1.66 | 0.37 | 452.86 | 453.25 | 451.63 | 0 |
| 1733954400 | 449.98 | 0.92 | 0.20 | 449.21 | 450.8 | 448.58 | 0 |
| 1733868000 | 449.06 | -0.85 | -0.19 | 450.27 | 450.39 | 448.32 | 0 |
| 1733781600 | 449.91 | 2.06 | 0.46 | 450.28 | 451.42 | 449.51 | 0 |
| 1733522400 | 447.85 | 1.54 | 0.35 | 447.03 | 449.91 | 446.95 | 0 |
| 1733436000 | 446.31 | 2.49 | 0.56 | 445.54 | 446.49 | 444.07 | 0 |
| 1733349600 | 443.82 | -0.1 | -0.02 | 443.64 | 444.85 | 442.16 | 0 |
| 1733263200 | 443.92 | 2.22 | 0.50 | 444.58 | 445.31 | 443.42 | 0 |
| 1733176800 | 441.7 | 2.35 | 0.53 | 438.81 | 442.32 | 438.71 | 0 |
| 1732917600 | 439.35 | 1.41 | 0.32 | 437.87 | 439.58 | 436.81 | 0 |
| 1732744800 | 437.94 | 2.11 | 0.48 | 436.46 | 438.88 | 435.45 | 0 |
| 1732658400 | 435.83 | -0.53 | -0.12 | 434.18 | 437.89 | 433.65 | 0 |
| 1732572000 | 436.36 | 4.51 | 1.04 | 435.44 | 437.39 | 434.7 | 0 |
| 1732312800 | 431.85 | 1.59 | 0.37 | 431.39 | 432.16 | 428.88 | 0 |
| 1732226400 | 430.26 | -1.95 | -0.45 | 429.97 | 431.33 | 429.46 | 0 |
| 1732140000 | 432.21 | -2.2 | -0.51 | 434.08 | 434.08 | 431.61 | 0 |
| 1732053600 | 434.41 | 0.12 | 0.03 | 435.66 | 435.85 | 432.75 | 0 |
| 1731967200 | 434.29 | 2.17 | 0.50 | 433.2 | 434.42 | 431.44 | 0 |
| 1731708000 | 432.12 | 1.52 | 0.35 | 431.77 | 433.56 | 431.02 | 0 |
| 1731621600 | 430.6 | -0.18 | -0.04 | 429.04 | 432.42 | 428.57 | 0 |
| 1731535200 | 430.78 | -5.1 | -1.17 | 431.75 | 433.21 | 430.12 | 0 |
| 1731448800 | 435.88 | -5.88 | -1.33 | 437.75 | 438.11 | 435.1 | 0 |
| 1731362400 | 441.76 | -0.92 | -0.21 | 442.79 | 443.07 | 441.42 | 0 |
| 1731103200 | 442.68 | -6.19 | -1.38 | 445.43 | 446.12 | 441.84 | 0 |
| 1731016800 | 448.87 | 7.46 | 1.69 | 446.14 | 449.78 | 445.3 | 0 |
| 1730930400 | 441.41 | -9.3 | -2.06 | 447.36 | 448.75 | 440.66 | 0 |
| 1730844000 | 450.71 | 2.5 | 0.56 | 450.01 | 450.96 | 449.26 | 0 |
| 1730757600 | 448.21 | 1.15 | 0.26 | 449.9 | 451.35 | 448.11 | 0 |
| 1730494800 | 447.06 | -2.47 | -0.55 | 446.15 | 449.53 | 445.47 | 0 |
| 1730408400 | 449.53 | -2.39 | -0.53 | 451.62 | 451.84 | 447.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
