DJ Global exUS Health Care (W2HCR)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 691.36 | -2.22 | -0.32 | 688.93 | 692.78 | 688.35 | 0 |
| 1741298400 | 693.58 | -3.02 | -0.43 | 695.54 | 695.98 | 690.4 | 0 |
| 1741212000 | 696.6 | 8.06 | 1.17 | 692.01 | 697.07 | 691.39 | 0 |
| 1741125600 | 688.54 | 2.59 | 0.38 | 688.45 | 690.95 | 685.57 | 0 |
| 1741039200 | 685.95 | 10.06 | 1.49 | 678.69 | 687.13 | 677.8 | 0 |
| 1740780000 | 675.89 | -5.78 | -0.85 | 674.81 | 677.29 | 673.82 | 0 |
| 1740693600 | 681.67 | -5.74 | -0.84 | 683.02 | 685.15 | 680.65 | 0 |
| 1740607200 | 687.41 | -1.9 | -0.28 | 689 | 690.03 | 686.56 | 0 |
| 1740520800 | 689.31 | 6.94 | 1.02 | 688.54 | 690.79 | 686.64 | 0 |
| 1740434400 | 682.37 | -0.01 | -0.00 | 684.91 | 685.43 | 680.42 | 0 |
| 1740175200 | 682.38 | 6.31 | 0.93 | 676.69 | 682.93 | 676.43 | 0 |
| 1740088800 | 676.07 | 2.52 | 0.37 | 669.84 | 676.19 | 668.62 | 0 |
| 1740002400 | 673.55 | -2.23 | -0.33 | 674 | 674.87 | 672.08 | 0 |
| 1739916000 | 675.78 | 4.4 | 0.66 | 672.56 | 677.23 | 672.49 | 0 |
| 1739570400 | 671.38 | -4.66 | -0.69 | 674.09 | 674.84 | 671.19 | 0 |
| 1739484000 | 676.04 | 10.62 | 1.60 | 670.12 | 676.22 | 669.15 | 0 |
| 1739397600 | 665.41999 | -2.24 | -0.34 | 665.35 | 667.12 | 660.55999 | 0 |
| 1739311200 | 667.66 | -3.2 | -0.48 | 667.38 | 668.4 | 666.14 | 0 |
| 1739224800 | 670.86 | -1.52 | -0.23 | 670.66 | 673.4 | 670.04999 | 0 |
| 1738965600 | 672.38 | -6.86 | -1.01 | 676.45 | 677.95 | 671.43 | 0 |
| 1738879200 | 679.24 | 4.88 | 0.72 | 678.39 | 680 | 675.59 | 0 |
| 1738792800 | 674.36 | 11.18 | 1.69 | 668.66999 | 675.51 | 667.77 | 0 |
| 1738706400 | 663.17999 | 0.37 | 0.06 | 661.04 | 664.16999 | 660.23 | 0 |
| 1738620000 | 662.80999 | -6.87 | -1.03 | 656.29999 | 663.41999 | 656.13 | 0 |
| 1738360800 | 669.67999 | -0.46 | -0.07 | 672.55 | 673.69 | 669.45 | 0 |
| 1738274400 | 670.14 | 2.81 | 0.42 | 668.88 | 672.36 | 668.15 | 0 |
| 1738188000 | 667.33 | 0.06 | 0.01 | 669.91 | 670.99 | 666.02 | 0 |
| 1738101600 | 667.27 | -2.71 | -0.40 | 669.1 | 671.3 | 666.63 | 0 |
| 1738015200 | 669.98 | 5.61 | 0.84 | 664.45 | 671.23 | 663.89 | 0 |
| 1737756000 | 664.37 | 7.98 | 1.22 | 660.76 | 669.07 | 658.85 | 0 |
| 1737669600 | 656.39 | 1.85 | 0.28 | 654.99 | 657.75 | 653.53 | 0 |
| 1737583200 | 654.54 | 1.81 | 0.28 | 657.01 | 659.26 | 653.9 | 0 |
| 1737496800 | 652.73 | 13.13 | 2.05 | 645.16999 | 652.83 | 644.29999 | 0 |
| 1737151200 | 639.6 | -5.42 | -0.84 | 645.16999 | 645.5 | 639.52 | 0 |
| 1737064800 | 645.02 | 3.97 | 0.62 | 641.79999 | 645.45 | 640.82 | 0 |
| 1736978400 | 641.04999 | 4.41 | 0.69 | 635.85 | 642.12 | 634.76 | 0 |
| 1736892000 | 636.64 | -1.42 | -0.22 | 644.17999 | 644.21 | 634.95 | 0 |
| 1736805600 | 638.05999 | -8.17 | -1.26 | 640.15 | 640.55999 | 637.21 | 0 |
| 1736546400 | 646.23 | -2.9 | -0.45 | 651.07 | 651.86 | 645.35 | 0 |
| 1736373600 | 649.13 | -0.46 | -0.07 | 648.66 | 651.17999 | 645.25 | 0 |
| 1736287200 | 649.59 | 1.91 | 0.29 | 647.49 | 652.59 | 647.41999 | 0 |
| 1736200800 | 647.67999 | 2.96 | 0.46 | 644.1 | 649.7 | 643.21 | 0 |
| 1735941600 | 644.72 | 0.76 | 0.12 | 643.85 | 644.97 | 642.53 | 0 |
| 1735855200 | 643.96 | -1.38 | -0.21 | 645.13 | 646.34 | 643.32 | 0 |
| 1735682400 | 645.34 | -1.28 | -0.20 | 646.75 | 647.32 | 644.61 | 0 |
| 1735596000 | 646.62 | -2.01 | -0.31 | 646.58 | 649.53 | 643.44 | 0 |
| 1735336800 | 648.63 | 5.23 | 0.81 | 647.2 | 649.26 | 646.22 | 0 |
| 1735250400 | 643.4 | 0.12 | 0.02 | 642.80999 | 643.78 | 642.37 | 0 |
| 1735077600 | 643.28 | 0.57 | 0.09 | 643.98 | 644.25 | 642.59 | 0 |
| 1734991200 | 642.71 | 5.69 | 0.89 | 642.08 | 645.95 | 641.11 | 0 |
| 1734732000 | 637.02 | -14.76 | -2.26 | 650.58 | 650.62 | 624.23 | 0 |
| 1734645600 | 651.78 | -10.75 | -1.62 | 657.79999 | 659.14 | 651.16 | 0 |
| 1734559200 | 662.53 | -6.48 | -0.97 | 668.25 | 669.64 | 662 | 0 |
| 1734472800 | 669.01 | 1.21 | 0.18 | 661.91 | 669.83 | 661.53 | 0 |
| 1734386400 | 667.79999 | 3.09 | 0.46 | 666.28 | 668.79 | 664.5 | 0 |
| 1734127200 | 664.71 | -8.58 | -1.27 | 667.48 | 668.41 | 662.92999 | 0 |
| 1734040800 | 673.29 | -2.74 | -0.41 | 676.67 | 677.14 | 673.27 | 0 |
| 1733954400 | 676.03 | -1.21 | -0.18 | 674.49 | 677.99 | 674.35 | 0 |
| 1733868000 | 677.24 | -4.32 | -0.63 | 682.69 | 682.99 | 676.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
