Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Health Care | W2HCR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.54 | 0.08% | 675.21 | 21:14:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 675.26 | 675.26 | 675.14 | 675.47 | 674.67 |
W2HCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2HCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 675.47 | 0.80 | 0.12% | 672.67 | 679.52 | 671.00 | 0 |
| May 02 2024 | 674.67 | -0.99 | -0.15% | 674.96 | 677.90 | 672.00 | 0 |
| May 01 2024 | 675.66 | 4.04 | 0.60% | 669.87 | 675.77 | 667.98 | 0 |
| Apr 30 2024 | 671.62 | -0.97 | -0.14% | 672.31 | 677.46 | 670.47 | 0 |
| Apr 29 2024 | 672.59 | 6.56 | 0.98% | 673.19 | 674.29 | 671.96 | 0 |
| Apr 26 2024 | 666.03 | 3.05 | 0.46% | 664.57 | 666.96 | 663.59 | 0 |
| Apr 25 2024 | 662.98 | 1.64 | 0.25% | 662.73 | 665.31 | 660.26 | 0 |
| Apr 24 2024 | 661.34 | -2.81 | -0.42% | 664.62 | 665.57 | 660.93 | 0 |
| Apr 23 2024 | 664.15 | 9.54 | 1.46% | 661.10 | 664.55 | 660.68 | 0 |
| Apr 22 2024 | 654.61 | 10.40 | 1.61% | 650.57 | 655.27 | 648.65 | 0 |
| Apr 19 2024 | 644.21 | 0.30 | 0.05% | 640.36 | 645.13 | 639.63 | 0 |
| Apr 18 2024 | 643.91 | -3.15 | -0.49% | 648.43 | 649.25 | 642.79 | 0 |
| Apr 17 2024 | 647.06 | -0.88 | -0.14% | 646.80 | 649.24 | 645.33 | 0 |
| Apr 16 2024 | 647.94 | -7.97 | -1.22% | 649.67 | 650.55 | 645.41 | 0 |
| Apr 15 2024 | 655.91 | -2.71 | -0.41% | 656.21 | 659.19 | 655.19 | 0 |
| Apr 12 2024 | 658.62 | -2.81 | -0.42% | 661.97 | 664.65 | 658.31 | 0 |
| Apr 11 2024 | 661.43 | 0.13 | 0.02% | 660.69 | 665.67 | 658.97 | 0 |
| Apr 10 2024 | 661.30 | -6.53 | -0.98% | 667.95 | 668.36 | 659.48 | 0 |
| Apr 09 2024 | 667.83 | -0.26 | -0.04% | 668.27 | 670.15 | 666.74 | 0 |
| Apr 08 2024 | 668.09 | 2.44 | 0.37% | 666.37 | 669.03 | 664.95 | 0 |
