Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W2ENE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 307.42 | 1.87 | 0.61% | 307.78 | 309.42 | 307.40 | 0 |
| May 09 2024 | 305.55 | 1.72 | 0.57% | 303.80 | 305.78 | 303.66 | 0 |
| May 08 2024 | 303.83 | 0.79 | 0.26% | 302.63 | 303.85 | 301.37 | 0 |
| May 07 2024 | 303.04 | 0.10 | 0.03% | 303.17 | 303.91 | 302.76 | 0 |
| May 06 2024 | 302.94 | 1.75 | 0.58% | 301.51 | 303.72 | 301.24 | 0 |
| May 03 2024 | 301.19 | -0.54 | -0.18% | 300.98 | 303.57 | 300.51 | 0 |
| May 02 2024 | 301.73 | 0.80 | 0.27% | 298.85 | 302.22 | 298.85 | 0 |
| May 01 2024 | 300.93 | -1.43 | -0.47% | 301.56 | 301.75 | 299.64 | 0 |
| Apr 30 2024 | 302.36 | -4.53 | -1.48% | 307.37 | 307.46 | 302.35 | 0 |
| Apr 29 2024 | 306.89 | 1.13 | 0.37% | 306.32 | 306.94 | 305.59 | 0 |
| Apr 26 2024 | 305.76 | 0.05 | 0.02% | 306.33 | 306.80 | 304.89 | 0 |
| Apr 25 2024 | 305.71 | 1.41 | 0.46% | 304.55 | 305.98 | 302.79 | 0 |
| Apr 24 2024 | 304.30 | -0.18 | -0.06% | 305.03 | 305.49 | 303.39 | 0 |
| Apr 23 2024 | 304.48 | 1.03 | 0.34% | 303.57 | 304.63 | 302.33 | 0 |
| Apr 22 2024 | 303.45 | 2.82 | 0.94% | 301.23 | 303.90 | 300.27 | 0 |
| Apr 19 2024 | 300.63 | 1.51 | 0.50% | 299.06 | 301.92 | 297.20 | 0 |
| Apr 18 2024 | 299.12 | -1.20 | -0.40% | 300.38 | 300.45 | 298.50 | 0 |
| Apr 17 2024 | 300.32 | 1.04 | 0.35% | 299.60 | 301.39 | 299.23 | 0 |
| Apr 16 2024 | 299.28 | -4.07 | -1.34% | 301.33 | 301.47 | 291.68 | 0 |
| Apr 15 2024 | 303.35 | -3.09 | -1.01% | 306.09 | 306.13 | 303.00 | 0 |
| Apr 12 2024 | 306.44 | 0.04 | 0.01% | 307.21 | 309.23 | 305.91 | 0 |
| Apr 11 2024 | 306.40 | -1.15 | -0.37% | 309.35 | 309.78 | 305.63 | 0 |
| Apr 10 2024 | 307.55 | -0.51 | -0.17% | 309.85 | 310.11 | 306.00 | 0 |
| Apr 09 2024 | 308.06 | 0.31 | 0.10% | 307.90 | 309.41 | 307.23 | 0 |
| Apr 08 2024 | 307.75 | 2.19 | 0.72% | 306.05 | 308.22 | 305.96 | 0 |
| Apr 05 2024 | 305.56 | 0.21 | 0.07% | 305.09 | 305.74 | 303.48 | 0 |
| Apr 04 2024 | 305.35 | 0.53 | 0.17% | 305.06 | 306.50 | 304.92 | 0 |
| Apr 03 2024 | 304.82 | 2.60 | 0.86% | 302.03 | 304.94 | 301.77 | 0 |
| Apr 02 2024 | 302.22 | 5.94 | 2.00% | 299.81 | 302.46 | 299.64 | 0 |
| Apr 01 2024 | 296.28 | -0.69 | -0.23% | 297.07 | 297.10 | 295.79 | 0 |
| Mar 28 2024 | 296.97 | 1.41 | 0.48% | 295.50 | 297.31 | 294.93 | 0 |
| Mar 27 2024 | 295.56 | 0.29 | 0.10% | 296.00 | 296.02 | 293.98 | 0 |
| Mar 26 2024 | 295.27 | -1.44 | -0.49% | 296.92 | 297.37 | 295.22 | 0 |
| Mar 25 2024 | 296.71 | 3.08 | 1.05% | 293.92 | 296.84 | 293.82 | 0 |
| Mar 22 2024 | 293.63 | -1.20 | -0.41% | 293.68 | 294.46 | 293.14 | 0 |
| Mar 21 2024 | 294.83 | -0.32 | -0.11% | 296.25 | 297.25 | 294.73 | 0 |
| Mar 20 2024 | 295.15 | 0.77 | 0.26% | 294.67 | 295.20 | 292.31 | 0 |
| Mar 19 2024 | 294.38 | 1.97 | 0.67% | 292.14 | 295.12 | 291.92 | 0 |
| Mar 18 2024 | 292.41 | 0.71 | 0.24% | 291.82 | 293.19 | 291.13 | 0 |
| Mar 15 2024 | 291.70 | -0.30 | -0.10% | 291.82 | 293.25 | 291.40 | 0 |
| Mar 14 2024 | 292.00 | 0.31 | 0.11% | 292.37 | 293.82 | 291.13 | 0 |
| Mar 13 2024 | 291.69 | 1.56 | 0.54% | 289.45 | 292.16 | 289.07 | 0 |
| Mar 12 2024 | 290.13 | 1.65 | 0.57% | 288.63 | 290.20 | 288.58 | 0 |
| Mar 11 2024 | 288.48 | -1.18 | -0.41% | 289.08 | 289.28 | 287.39 | 0 |
| Mar 08 2024 | 289.66 | -1.48 | -0.51% | 292.33 | 292.84 | 289.37 | 0 |
| Mar 07 2024 | 291.14 | 0.50 | 0.17% | 290.13 | 291.51 | 289.41 | 0 |
| Mar 06 2024 | 290.64 | 3.04 | 1.06% | 288.54 | 291.28 | 288.50 | 0 |
| Mar 05 2024 | 287.60 | 0.35 | 0.12% | 285.92 | 288.58 | 285.86 | 0 |
| Mar 04 2024 | 287.25 | -1.13 | -0.39% | 289.15 | 289.38 | 287.20 | 0 |
| Mar 01 2024 | 288.38 | 4.50 | 1.59% | 285.78 | 289.00 | 285.50 | 0 |
| Feb 29 2024 | 283.88 | 0.27 | 0.10% | 283.69 | 285.14 | 283.07 | 0 |
| Feb 28 2024 | 283.61 | -2.58 | -0.90% | 284.75 | 285.44 | 283.36 | 0 |
| Feb 27 2024 | 286.19 | 0.66 | 0.23% | 285.92 | 287.02 | 285.49 | 0 |
| Feb 26 2024 | 285.53 | -0.70 | -0.24% | 284.66 | 285.71 | 284.13 | 0 |
| Feb 23 2024 | 286.23 | -0.65 | -0.23% | 287.13 | 287.32 | 284.70 | 0 |
| Feb 22 2024 | 286.88 | 1.44 | 0.50% | 288.30 | 288.36 | 285.63 | 0 |
| Feb 21 2024 | 285.44 | 2.07 | 0.73% | 282.96 | 285.49 | 282.74 | 0 |
| Feb 20 2024 | 283.37 | -0.62 | -0.22% | 284.57 | 285.18 | 283.17 | 0 |
| Feb 16 2024 | 283.99 | 1.97 | 0.70% | 283.21 | 284.30 | 282.45 | 0 |
| Feb 15 2024 | 282.02 | 2.19 | 0.78% | 278.78 | 282.03 | 277.06 | 0 |
| Feb 14 2024 | 279.83 | 0.33 | 0.12% | 280.03 | 281.22 | 279.37 | 0 |
| Feb 13 2024 | 279.50 | -2.09 | -0.74% | 282.17 | 283.66 | 275.35 | 0 |
| Feb 12 2024 | 281.59 | 1.09 | 0.39% | 280.13 | 281.91 | 280.13 | 0 |
